Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11674 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4054) - Tron10 (10) - Polygon (304) - Base (373) - BNB Smart Chain (BEP20) (2085) - Solana (1763) - Cronos (41) - Avalanche C-Chain (98) - XDC Network (16) - Arbitrum (158) - Tron20 (77) - KAIA (48) - Chiliz Chain (10) - Chiliz Legacy Chain (24) - TON (97) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2154) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (34) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (101) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
30/01/2025 16:58
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
105.197 USD
≈ 2.661.477.196 đ
|
2.084.689.432.081 USD |
19.817.056 (94%)
Tổng: 21.000.000
|
52.736.175.628 USD
|
▲ 2.36% | 3% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.186 USD
≈ 80.614.226 đ
|
384.005.100.295 USD |
120.516.309
|
24.178.137.238 USD
|
▲ 1.32% | -1% | |
| 3 |
XRP
08/2013
|
XRP |
3,12 USD
≈ 78.948 đ
|
179.867.601.066 USD |
57.641.211.234 (58%)
Tổng: 100.000.000.000
|
7.014.072.201 USD
|
▲ 0.14% | -0% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.301 đ
|
139.413.522.676 USD |
139.405.758.247 (98%)
Tổng: 142.572.893.912
|
100.569.471.979 USD
|
▲ 0.04% | 0% | |
| 5 |
Solana
04/2020
|
SOL |
238,90 USD
≈ 6.044.207 đ
|
116.283.826.527 USD |
486.743.857 (82%)
Tổng: 593.005.802
|
6.277.374.557 USD
|
▲ 2.28% | -4% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.303 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
BNB
07/2017
|
BNB |
677,43 USD
≈ 17.139.071 đ
|
96.521.258.386 USD |
142.480.761
|
1.699.110.040 USD
|
▼ -0.07% | -1% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.301 đ
|
52.639.353.362 USD |
52.636.917.749
|
9.457.802.741 USD
|
▲ 0.01% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,33 USD
≈ 8.383 đ
|
48.983.858.594 USD |
147.834.246.384
|
1.960.965.966 USD
|
▼ -0.29% | -6% | |
| 10 |
Cardano
10/2017
|
ADA |
0,96 USD
≈ 24.317 đ
|
33.819.086.487 USD |
35.185.844.017 (78%)
Tổng: 45.000.000.000
|
822.800.593 USD
|
▲ 1.70% | -1% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.232 đ
|
21.216.216.434 USD |
86.129.035.403
|
645.066.689 USD
|
▲ 1.46% | -0% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
24,36 USD
≈ 616.298 đ
|
15.543.869.597 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
779.750.460 USD
|
▲ 3.81% | -0% | |
| 13 |
Avalanche
07/2020
|
AVAX |
33,75 USD
≈ 853.790 đ
|
13.892.462.736 USD |
411.669.393 (58%)
Tổng: 715.748.719
|
397.368.725 USD
|
▲ 0.60% | -5% | |
| 14 |
Stellar
08/2014
|
XLM |
0,40 USD
≈ 10.229 đ
|
12.347.793.299 USD |
30.539.154.572 (61%)
Tổng: 50.001.806.812
|
344.708.203 USD
|
▲ 0.64% | -4% | |
| 15 |
Toncoin
08/2021
|
TON |
4,91 USD
≈ 124.110 đ
|
12.212.596.890 USD |
2.489.554.005 (49%)
Tổng: 5.121.068.942
|
138.246.984 USD
|
▲ 0.74% | -6% | |
| 16 |
Hedera
09/2019
|
HBAR |
0,32 USD
≈ 8.021 đ
|
12.132.235.954 USD |
38.267.523.179 (77%)
Tổng: 50.000.000.000
|
445.392.427 USD
|
▲ 2.48% | 0% | |
| 17 |
Sui
07/2022
|
SUI |
4,00 USD
≈ 101.258 đ
|
12.045.173.470 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
1.381.741.971 USD
|
▲ 6.28% | -9% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000185831 USD
≈ 0,4702 đ
|
10.950.191.195 USD |
589.255.123.993.970 (100%)
Tổng: 589.508.352.680.850
|
332.648.141 USD
|
▲ 0.31% | -7% | |
| 19 |
Litecoin
04/2013
|
LTC |
128,03 USD
≈ 3.239.224 đ
|
9.663.427.150 USD |
75.476.331 (90%)
Tổng: 84.000.000
|
1.239.012.734 USD
|
▲ 11.39% | 13% | |
| 20 |
Polkadot
08/2020
|
DOT |
5,94 USD
≈ 150.255 đ
|
9.168.448.426 USD |
1.543.787.958
|
230.307.739 USD
|
▲ 1.95% | -6% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,78 USD
≈ 247.329 đ
|
9.035.048.786 USD |
924.220.918 (94%)
Tổng: 985.239.504
|
593.030 USD
|
▼ -0.15% | 1% | |
| 22 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
26,16 USD
≈ 661.940 đ
|
8.736.775.937 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
245.566.493 USD
|
▲ 13.36% | 15% | |
| 23 |
Bitcoin Cash
07/2017
|
BCH |
429,97 USD
≈ 10.878.330 đ
|
8.523.147.012 USD |
19.822.494 (94%)
Tổng: 21.000.000
|
290.616.865 USD
|
▲ 2.80% | 0% | |
| 24 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
6,92 USD
≈ 175.007 đ
|
8.300.710.294 USD |
1.200.000.000
|
348.143.251 USD
|
▼ -0.94% | -2% | |
| 25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
11,98 USD
≈ 303.172 đ
|
7.196.066.290 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
402.935.566 USD
|
▲ 1.10% | -5% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.328 đ
|
5.881.443.209 USD |
5.874.941.783
|
72.988.011 USD
|
▲ 0.01% | 0% | |
| 27 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
27,62 USD
≈ 698.705 đ
|
5.523.359.850 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
2.383.134.920 USD
|
▼ -2.18% | -25% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000128115 USD
≈ 0,3241 đ
|
5.389.653.492 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.191.033.085 USD
|
▲ 1.26% | -14% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.305 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.303 đ
|
5.366.030.436 USD |
5.365.382.703
|
195.450.375 USD
|
▲ 0.01% | 0% | |
| 31 |
NEAR Protocol
08/2020
|
NEAR |
4,55 USD
≈ 115.067 đ
|
5.351.869.286 USD |
1.176.730.565 (95%)
Tổng: 1.232.757.254
|
220.031.516 USD
|
▲ 1.78% | -9% | |
| 32 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,60 USD
≈ 40.411 đ
|
5.045.991.009 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
604.313.337 USD
|
▲ 12.19% | 26% | |
| 33 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
4,76 USD
≈ 120.343 đ
|
4.580.902.243 USD |
963.057.074 (53%)
Tổng: 1.805.722.331
|
187.350.015 USD
|
▲ 4.24% | 32% | |
| 34 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
302,80 USD
≈ 7.660.942 đ
|
4.558.025.041 USD |
15.052.722 (94%)
Tổng: 16.000.000
|
483.529.490 USD
|
▲ 1.43% | -9% | |
| 35 |
Aptos
10/2022
|
APT |
7,56 USD
≈ 191.216 đ
|
4.334.940.968 USD |
573.560.695 (50%)
Tổng: 1.138.196.554
|
261.877.831 USD
|
▲ 0.47% | -9% | |
| 36 |
Internet Computer
03/2021
|
ICP |
8,95 USD
≈ 226.361 đ
|
4.295.325.565 USD |
480.080.508 (91%)
Tổng: 529.528.730
|
102.596.408 USD
|
▲ 1.80% | -2% | |
| 37 |
Monero
05/2014
|
XMR |
229,92 USD
≈ 5.817.024 đ
|
4.241.310.120 USD |
18.446.744
|
85.950.908 USD
|
▲ 3.26% | 3% | |
| 38 |
Ethereum Classic
07/2016
|
ETC |
26,12 USD
≈ 660.729 đ
|
3.931.687.362 USD |
150.548.459 (71%)
Tổng: 210.700.000
|
145.305.993 USD
|
▲ 1.26% | -2% | |
| 39 |
Bittensor
03/2023
|
TAO |
460,75 USD
≈ 11.656.900 đ
|
3.785.143.640 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
350.653.516 USD
|
▼ -1.15% | 19% | |
| 40 |
VeChain
08/2017
|
VET |
0,0456359799 USD
≈ 1.155 đ
|
3.695.831.710 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
80.955.574 USD
|
▲ 4.50% | -3% | |
| 41 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,10 USD
≈ 27.751 đ
|
3.690.641.722 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
149.681.057 USD
|
▲ 0.29% | 0% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 101.453 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.308 đ
|
3.474.009.496 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
25.698.864 USD
|
▲ 0.92% | -4% | |
| 44 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,40 USD
≈ 10.236 đ
|
3.466.234.586 USD |
8.567.009.636 (83%)
Tổng: 10.347.786.407
|
146.203.100 USD
|
▲ 0.35% | -7% | |
| 45 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,69 USD
≈ 1.408.935 đ
|
3.341.347.653 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.022.486 USD
|
▲ 3.08% | 4% | |
| 46 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.241 đ
|
3.284.827.712 USD |
25.641.064.727 (89%)
Tổng: 28.704.026.601
|
70.432.539 USD
|
▲ 4.50% | -1% | |
| 47 |
Algorand
06/2019
|
ALGO |
0,38 USD
≈ 9.581 đ
|
3.181.609.600 USD |
8.401.431.439 (84%)
Tổng: 10.000.000.000
|
163.053.556 USD
|
▲ 0.78% | -4% | |
| 48 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,71 USD
≈ 144.498 đ
|
2.956.880.112 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
144.886.953 USD
|
▼ -2.56% | -17% | |
| 49 |
Filecoin
12/2017
|
FIL |
4,67 USD
≈ 118.072 đ
|
2.920.643.130 USD |
625.826.172 (32%)
Tổng: 1.959.676.022
|
160.748.475 USD
|
▲ 2.37% | -5% | |
| 50 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,62 USD
≈ 15.771 đ
|
2.707.834.837 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
263.923.583 USD
|
▲ 1.29% | -10% | |
| 51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,03 USD
≈ 25.953 đ
|
2.497.357.505 USD |
2.434.551.336 (90%)
Tổng: 2.719.493.897
|
225.875.436 USD
|
▲ 0.79% | -16% | |
| 52 |
Cosmos
03/2019
|
ATOM |
6,04 USD
≈ 152.804 đ
|
2.361.112.879 USD |
390.934.204
|
162.087.713 USD
|
▲ 2.21% | 1% | |
| 53 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,73 USD
≈ 18.387 đ
|
2.204.081.542 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
385.387.040 USD
|
▲ 3.69% | -13% | |
| 54 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
24,74 USD
≈ 625.966 đ
|
2.195.759.478 USD |
88.747.116 (30%)
Tổng: 300.000.000
|
21.802.510 USD
|
▲ 0.27% | 8% | |
| 55 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,26 USD
≈ 183.663 đ
|
2.111.518.556 USD |
290.866.824 (52%)
Tổng: 554.999.161
|
152.857.906 USD
|
▲ 10.86% | -5% | |
| 56 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,06 USD
≈ 102.673 đ
|
2.062.632.709 USD |
508.258.738 (46%)
Tổng: 1.099.386.740
|
95.516.620 USD
|
▲ 1.97% | -11% | |
| 57 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,48 USD
≈ 37.434 đ
|
2.000.034.498 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
197.209.324 USD
|
▲ 0.69% | -12% | |
| 58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.995 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 59 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000258963 USD
≈ 0,6552 đ
|
1.985.038.445 USD |
76.653.424.776.256 (83%)
Tổng: 92.706.440.290.358
|
316.960.067 USD
|
▲ 2.72% | -18% | |
| 60 |
Theta Network
01/2018
|
THETA |
1,98 USD
≈ 50.002 đ
|
1.976.362.476 USD |
1.000.000.000
|
28.835.894 USD
|
▲ 4.18% | -1% | |
| 61 |
Stacks
10/2019
|
STX |
1,29 USD
≈ 32.647 đ
|
1.949.730.656 USD |
1.510.948.656 (83%)
Tổng: 1.818.000.000
|
46.026.506 USD
|
▲ 1.15% | -6% | |
| 62 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 345.214 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 63 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,11 USD
≈ 28.136 đ
|
1.939.285.599 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
47.463.629 USD
|
▲ 0.35% | -5% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,12 USD
≈ 28.371 đ
|
1.891.158.071 USD |
1.686.443.547 (24%)
Tổng: 6.999.978.841
|
504.435.277 USD
|
▲ 0.41% | 44% | |
| 65 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
19,07 USD
≈ 482.406 đ
|
1.887.120.780 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
118.891.474 USD
|
▲ 2.94% | -8% | |
| 66 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,81 USD
≈ 20.527 đ
|
1.866.061.987 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
261.251.276 USD
|
▼ -1.32% | 22% | |
| 67 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.288 đ
|
1.834.748.924 USD |
1.835.652.021
|
7.130.086.516 USD
|
▲ 0.02% | 0% | |
| 68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.775 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 69 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,94 USD
≈ 49.184 đ
|
1.741.937.556 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
170.485.471 USD
|
▲ 4.30% | 9% | |
| 70 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,78 USD
≈ 45.154 đ
|
1.734.333.668 USD |
971.762.651 (10%)
Tổng: 10.000.000.000
|
293.812.562 USD
|
▲ 2.03% | -18% | |
| 71 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
13,95 USD
≈ 352.959 đ
|
1.711.300.343 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
3.925.052 USD
|
▲ 4.05% | 23% | |
| 72 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,18 USD
≈ 4.442 đ
|
1.676.397.633 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
74.992.517 USD
|
▲ 2.55% | -7% | |
| 73 |
XDC Network
04/2018
|
XDC |
0,11 USD
≈ 2.823 đ
|
1.666.199.848 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
61.265.978 USD
|
▲ 1.52% | -7% | |
| 74 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
17,84 USD
≈ 451.289 đ
|
1.493.593.205 USD |
83.733.342 (87%)
Tổng: 96.504.599
|
108.714.505 USD
|
▼ -6.83% | -7% | |
| 75 |
Sonic (prev. FTM)
01/2025
|
S |
0,51 USD
≈ 12.780 đ
|
1.454.784.849 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
110.217.401 USD
|
▲ 8.56% | -13% | |
| 76 |
Flare
12/2020
|
FLR |
0,0251064119 USD
≈ 635 đ
|
1.434.447.359 USD |
57.134.701.808 (55%)
Tổng: 102.993.166.920
|
13.647.338 USD
|
▲ 4.51% | -8% | |
| 77 |
Sei
08/2023
|
SEI |
0,32 USD
≈ 8.013 đ
|
1.403.834.269 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
126.799.957 USD
|
▲ 3.00% | -6% | |
| 78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 79 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0262276102 USD
≈ 664 đ
|
1.296.824.176 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
97.579.896 USD
|
▲ 6.37% | 2% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,53 USD
≈ 13.367 đ
|
1.292.274.175 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
139.738.937 USD
|
▲ 1.69% | -4% | |
| 81 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0168 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 82 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
106,85 USD
≈ 2.703.330 đ
|
1.289.983.777 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
38.792.529 USD
|
▲ 5.98% | -0% | |
| 83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 84 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,98 USD
≈ 50.017 đ
|
1.276.778.266 USD |
645.824.762 (65%)
Tổng: 1.000.000.000
|
168.324.223 USD
|
▼ -0.34% | -24% | |
| 85 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001253699 USD
≈ 3,1719 đ
|
1.204.614.565 USD |
9.608.483.146.476 (99%)
Tổng: 9.670.657.612.908
|
236.817.248 USD
|
▲ 3.32% | -11% | |
| 86 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0299 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 87 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,20 USD
≈ 30.239 đ
|
1.193.843.626 USD |
998.841.611
|
939.667.840 USD
|
▼ -8.85% | -14% | |
| 88 |
EOS
07/2017
|
EOS |
0,77 USD
≈ 19.384 đ
|
1.182.465.478 USD |
1.543.331.994 (73%)
Tổng: 2.100.000.000
|
127.244.055 USD
|
▲ 2.21% | -2% | |
| 89 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.447 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 90 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0379411448 USD
≈ 960 đ
|
1.168.218.993 USD |
30.790.293.735 (64%)
Tổng: 48.402.437.326
|
720.070.645 USD
|
▲ 30.40% | 203% | |
| 91 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
32,50 USD
≈ 822.192 đ
|
1.150.808.945 USD |
35.412.013 (35%)
Tổng: 100.000.000
|
86.353.317 USD
|
▲ 1.94% | -2% | |
| 92 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,19 USD
≈ 4.882 đ
|
1.144.757.034 USD |
5.932.010.319
|
34.789.992 USD
|
▲ 0.68% | -6% | |
| 93 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.956 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 94 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,21 USD
≈ 30.656 đ
|
1.128.068.308 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
53.295.757 USD
|
▲ 9.17% | -10% | |
| 95 |
Tezos
10/2017
|
XTZ |
1,09 USD
≈ 27.488 đ
|
1.116.454.839 USD |
1.027.589.573 (98%)
Tổng: 1.047.904.846
|
36.465.470 USD
|
▲ 0.14% | -6% | |
| 96 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0300027294 USD
≈ 759 đ
|
1.105.959.320 USD |
36.861.956.951 (95%)
Tổng: 38.886.117.087
|
164.438.162 USD
|
▲ 3.27% | -7% | |
| 97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 50 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 98 |
IOTA
06/2017
|
IOTA |
0,30 USD
≈ 7.657 đ
|
1.093.265.820 USD |
3.612.259.692
|
43.193.469 USD
|
▲ 2.69% | -3% | |
| 99 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,04 USD
≈ 26.205 đ
|
1.035.755.616 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
398.758.344 USD
|
▲ 5.72% | -24% | |
| 100 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,28 USD
≈ 7.166 đ
|
1.026.815.634 USD |
3.624.988.786 (36%)
Tổng: 10.000.000.000
|
47.280.080 USD
|
▲ 1.36% | -10% | |
| 101 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.124 USD
≈ 28.437.869 đ
|
996.681.209 USD |
886.706 (88%)
Tổng: 1.005.577
|
95.065.780 USD
|
▼ -1.11% | -9% | |
| 102 |
Flow
01/2021
|
FLOW |
0,64 USD
≈ 16.074 đ
|
991.636.087 USD |
1.560.781.544
|
38.176.001 USD
|
▲ 1.22% | -6% | |
| 103 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000010228 USD
≈ 0,0259 đ
|
990.359.489 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
33.591.222 USD
|
▲ 1.09% | -3% | |
| 104 |
Bitcoin SV
11/2018
|
BSV |
49,45 USD
≈ 1.251.033 đ
|
979.965.816 USD |
19.818.134
|
53.287.264 USD
|
▲ 0.95% | -2% | |
| 105 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,34 USD
≈ 84.527 đ
|
963.241.085 USD |
288.309.679 (29%)
Tổng: 1.000.000.000
|
98.085.601 USD
|
▲ 8.90% | 18% | |
| 106 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0151792307 USD
≈ 384 đ
|
954.172.455 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
278.930.565 USD
|
▼ -7.32% | -39% | |
| 107 |
Neo
09/2016
|
NEO |
13,43 USD
≈ 339.902 đ
|
947.679.289 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
31.351.612 USD
|
▲ 2.22% | -4% | |
| 108 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,74 USD
≈ 18.615 đ
|
939.160.730 USD |
1.276.460.875 (57%)
Tổng: 2.220.746.379
|
190.095.274 USD
|
▲ 3.94% | -4% | |
| 109 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 630.460 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 110 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,45 USD
≈ 36.629 đ
|
935.483.711 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.563.375 USD
|
▲ 0.60% | 8% | |
| 111 |
Ronin
11/2021
|
RON |
1,50 USD
≈ 37.841 đ
|
926.418.339 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
23.902.144 USD
|
▲ 0.46% | -9% | |
| 112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0116 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 113 |
Arweave
05/2020
|
AR |
13,58 USD
≈ 343.599 đ
|
891.625.470 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
30.460.667 USD
|
▲ 3.39% | -9% | |
| 114 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.056 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 228 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 116 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.163 đ
|
856.939.171 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
87.665.250 USD
|
▲ 0.81% | -6% | |
| 117 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.778 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 118 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,29 USD
≈ 133.815 đ
|
836.551.715 USD |
158.164.203 (59%)
Tổng: 270.000.000
|
64.974.631 USD
|
▲ 1.25% | -9% | |
| 119 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,35 USD
≈ 8.738 đ
|
835.530.713 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
62.947.322 USD
|
▲ 1.26% | -6% | |
| 120 |
AIOZ Network
04/2021
|
AIOZ |
0,72 USD
≈ 18.274 đ
|
833.247.695 USD |
1.153.636.312
|
45.392.104 USD
|
▼ -6.14% | -7% | |
| 121 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,07 USD
≈ 27.107 đ
|
813.012.285 USD |
758.824.942 (51%)
Tổng: 1.482.360.320
|
58.032.162 USD
|
▲ 4.26% | 4% | |
| 122 |
MultiversX
09/2020
|
EGLD |
28,85 USD
≈ 729.786 đ
|
802.252.643 USD |
27.812.246 (89%)
Tổng: 31.415.926
|
33.421.207 USD
|
▲ 1.81% | -5% | |
| 123 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,080416665 USD
≈ 2.035 đ
|
796.948.161 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
39.533.283 USD
|
▲ 0.06% | -8% | |
| 124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.300 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 125 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 561.407 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 126 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,28 USD
≈ 7.063 đ
|
775.851.920 USD |
2.779.000.000 (28%)
Tổng: 10.000.000.000
|
72.699.001 USD
|
▲ 17.77% | -5% | |
| 127 |
Polygon
04/2019
|
MATIC |
0,40 USD
≈ 10.240 đ
|
774.588.106 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
7.686.138 USD
|
▲ 0.51% | -7% | |
| 128 |
THORChain
07/2019
|
RUNE |
2,19 USD
≈ 55.520 đ
|
771.155.794 USD |
351.409.428 (82%)
Tổng: 426.108.403
|
243.297.890 USD
|
▲ 3.58% | -27% | |
| 129 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0155708659 USD
≈ 394 đ
|
770.228.517 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
36.823.239 USD
|
▲ 4.58% | -19% | |
| 130 |
Helium
06/2020
|
HNT |
4,26 USD
≈ 107.890 đ
|
756.028.806 USD |
177.287.875 (80%)
Tổng: 223.000.000
|
20.703.645 USD
|
▲ 14.65% | -3% | |
| 131 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.409 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 132 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,04 USD
≈ 26.334 đ
|
751.520.699 USD |
722.007.826 (93%)
Tổng: 773.782.706
|
43.031.876 USD
|
▲ 0.62% | -9% | |
| 133 |
Conflux
11/2020
|
CFX |
0,15 USD
≈ 3.918 đ
|
747.819.032 USD |
4.829.381.249 (95%)
Tổng: 5.091.881.267
|
61.164.702 USD
|
▲ 3.29% | 3% | |
| 134 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.216 đ
|
741.796.697 USD |
744.254.334
|
3.707.455 USD
|
▼ -0.01% | -0% | |
| 135 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0131914384 USD
≈ 334 đ
|
724.261.926 USD |
54.903.938.665 (55%)
Tổng: 100.000.000.000
|
81.597.627 USD
|
▲ 2.39% | 9% | |
| 136 |
Zcash
10/2016
|
ZEC |
44,21 USD
≈ 1.118.465 đ
|
721.841.995 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
101.173.106 USD
|
▲ 3.63% | -7% | |
| 137 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,95 USD
≈ 24.005 đ
|
714.117.372 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
95.069.733 USD
|
▲ 2.63% | -4% | |
| 138 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,29 USD
≈ 83.167 đ
|
713.834.902 USD |
217.154.117 (22%)
Tổng: 1.000.000.000
|
52.322.211 USD
|
▲ 0.57% | 5% | |
| 139 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,63 USD
≈ 15.949 đ
|
693.435.114 USD |
1.099.999.228 (100%)
Tổng: 1.099.999.958
|
153.025.280 USD
|
▲ 5.25% | -33% | |
| 140 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.744 USD
≈ 69.413.251 đ
|
676.364.911 USD |
246.524
|
8.968.868 USD
|
▼ -0.24% | -0% | |
| 141 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 791.384 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 142 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,05 USD
≈ 51.837 đ
|
673.873.938 USD |
328.895.104
|
28.368.380 USD
|
▲ 2.46% | 0% | |
| 143 |
Core
02/2023
|
CORE |
0,71 USD
≈ 18.073 đ
|
669.526.520 USD |
937.259.811 (45%)
Tổng: 2.100.000.000
|
36.354.920 USD
|
▲ 1.74% | -16% | |
| 144 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.397 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 145 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,76 USD
≈ 69.880 đ
|
649.019.993 USD |
234.977.761 (14%)
Tổng: 1.705.832.181
|
161.647.155 USD
|
▲ 8.72% | 10% | |
| 146 |
Akash Network
10/2020
|
AKT |
2,59 USD
≈ 65.416 đ
|
641.966.071 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
9.271.909 USD
|
▲ 0.94% | -7% | |
| 147 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0676308042 USD
≈ 1.711 đ
|
633.924.729 USD |
9.373.313.495
|
55.216.983 USD
|
▲ 1.66% | -9% | |
| 148 |
eCash
07/2021
|
XEC |
0,0000318883 USD
≈ 0,8068 đ
|
631.968.805 USD |
19.818.214.047.584 (94%)
Tổng: 21.000.000.000.000
|
36.702.221 USD
|
▲ 1.27% | -2% | |
| 149 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,22 USD
≈ 5.588 đ
|
627.399.242 USD |
2.840.757.978 (28%)
Tổng: 10.000.000.000
|
93.539.011 USD
|
▲ 1.41% | -1% | |
| 150 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074017446 USD
≈ 187 đ
|
623.460.531 USD |
84.231.565.354 (85%)
Tổng: 99.213.408.535
|
31.631.775 USD
|
▲ 1.05% | 4% | |
| 151 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.894 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 152 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
69,55 USD
≈ 1.759.562 đ
|
616.826.693 USD |
8.869.093 (89%)
Tổng: 10.000.000
|
53.120.224 USD
|
▼ -1.90% | -8% | |
| 153 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 154 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0642163019 USD
≈ 1.625 đ
|
597.366.490 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
18.713.737 USD
|
▲ 8.76% | -8% | |
| 155 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,99 USD
≈ 50.222 đ
|
575.661.022 USD |
289.995.992 (64%)
Tổng: 450.000.000
|
43.886.589 USD
|
▲ 1.30% | -6% | |
| 156 |
Mina
03/2021
|
MINA |
0,46 USD
≈ 11.743 đ
|
562.267.989 USD |
1.211.401.120 (100%)
Tổng: 1.212.152.681
|
32.164.950 USD
|
▲ 1.09% | -6% | |
| 157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.637 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 158 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.764 USD
≈ 69.920.027 đ
|
559.307.721 USD |
202.381
|
16.237.386 USD
|
▲ 0.03% | 0% | |
| 159 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.187.488 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,8194 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 161 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,38 USD
≈ 85.391 đ
|
555.463.496 USD |
164.575.501 (64%)
Tổng: 258.446.028
|
51.963.008 USD
|
▲ 3.04% | -3% | |
| 162 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.673 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 163 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
212,29 USD
≈ 5.370.864 đ
|
549.248.091 USD |
2.587.289 (86%)
Tổng: 3.000.000
|
4.869.643 USD
|
▲ 1.89% | -6% | |
| 164 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 165 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.665 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 166 |
Toshi
08/2023 / Base Blockchain
|
TOSHI * |
0,0013096435 USD
≈ 33 đ
|
534.425.306 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
65.937.880 USD
|
▲ 13.52% | 294% | |
| 167 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,56 USD
≈ 39.361 đ
|
528.134.873 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
39.015.505 USD
|
▲ 5.19% | -3% | |
| 168 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,14 USD
≈ 3.596 đ
|
522.372.432 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
48.970.856 USD
|
▲ 2.36% | -6% | |
| 169 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.299 đ
|
504.995.879 USD |
505.023.244
|
31.877.012 USD
|
▲ 0.01% | 0% | |
| 170 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.265 đ
|
494.830.749 USD |
495.516.083
|
62.412.900 USD
|
▲ 0.03% | 0% | |
| 171 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,54 USD
≈ 13.632 đ
|
488.279.882 USD |
906.226.352 (76%)
Tổng: 1.188.050.445
|
20.608.752 USD
|
▼ -0.97% | -8% | |
| 172 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004849 USD
≈ 0,0123 đ
|
484.902.191 USD |
999.990.000.000.000
|
29.487.948 USD
|
▲ 0.94% | -4% | |
| 173 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 260.084 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 174 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,96 USD
≈ 24.348 đ
|
482.982.697 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
52.236.983 USD
|
▲ 3.99% | -9% | |
| 175 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,42 USD
≈ 10.699 đ
|
457.910.072 USD |
1.082.853.819
|
36.415.041 USD
|
▼ -0.49% | -10% | |
| 176 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0044173723 USD
≈ 112 đ
|
452.590.522 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
61.939.449 USD
|
▲ 1.24% | -14% | |
| 177 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000011518 USD
≈ 0,0291 đ
|
449.870.326 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
26.718.840 USD
|
▼ -2.91% | -31% | |
| 178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.540 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 146.487 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 180 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,31 USD
≈ 7.719 đ
|
426.786.459 USD |
1.398.822.044 (93%)
Tổng: 1.500.000.000
|
25.446.442 USD
|
▼ -0.02% | -4% | |
| 181 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,74 USD
≈ 44.047 đ
|
424.634.879 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
28.041.299 USD
|
▲ 1.68% | -12% | |
| 182 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 25.796 đ
|
424.811.217 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
20.642.621 USD
|
▲ 1.21% | -3% | |
| 183 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 976.074 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 184 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0600894625 USD
≈ 1.520 đ
|
424.479.936 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
32.068.541 USD
|
▲ 0.89% | -8% | |
| 185 |
Terra Classic
07/2019
|
LUNC |
0,0000770044 USD
≈ 1,9482 đ
|
423.770.848 USD |
5.503.204.451.024 (85%)
Tổng: 6.506.565.221.119
|
18.928.377 USD
|
▲ 1.40% | -7% | |
| 186 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0048939615 USD
≈ 124 đ
|
419.176.158 USD |
85.651.707.014
|
114.660.926 USD
|
▲ 2.46% | -33% | |
| 187 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.662 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 188 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,79 USD
≈ 19.965 đ
|
416.212.181 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
14.349.424 USD
|
▲ 0.75% | -2% | |
| 189 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,03 USD
≈ 278.941 đ
|
415.716.944 USD |
37.705.643
|
31.255.280 USD
|
▲ 1.56% | -8% | |
| 190 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.337 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
| 191 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 408.089 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 192 |
Kusama
12/2019
|
KSM |
25,49 USD
≈ 644.913 đ
|
408.952.791 USD |
16.043.260
|
17.335.068 USD
|
▲ 2.89% | -5% | |
| 193 |
Theta Fuel
03/2019
|
TFUEL |
0,0594361872 USD
≈ 1.504 đ
|
405.790.127 USD |
6.827.324.337
|
4.608.361 USD
|
▲ 0.49% | -3% | |
| 194 |
Creditcoin
01/2020
|
CTC |
0,97 USD
≈ 24.608 đ
|
405.675.479 USD |
417.084.779 (70%)
Tổng: 600.000.000
|
11.718.594 USD
|
▼ -0.11% | -1% | |
| 195 |
Dash
02/2014
|
DASH |
33,18 USD
≈ 839.395 đ
|
402.319.985 USD |
12.126.223 (64%)
Tổng: 18.900.000
|
52.762.747 USD
|
▲ 3.39% | -5% | |
| 196 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,46 USD
≈ 11.760 đ
|
397.201.679 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
171.669.804 USD
|
▲ 1.46% | -35% | |
| 197 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,18 USD
≈ 4.607 đ
|
395.509.601 USD |
2.172.114.478 (72%)
Tổng: 3.000.000.000
|
34.740.726 USD
|
▲ 0.97% | -6% | |
| 198 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
18,74 USD
≈ 474.223 đ
|
393.624.128 USD |
21.000.000
|
63.758.310 USD
|
▲ 3.02% | -7% | |
| 199 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.999.655 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 200 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,58 USD
≈ 90.521 đ
|
393.567.396 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
58.532.593 USD
|
▼ -0.21% | -9% | |
Tỷ giá 11674 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
