Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11691 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4054) - Tron10 (10) - Polygon (304) - Base (373) - BNB Smart Chain (BEP20) (2085) - Solana (1763) - Cronos (41) - Avalanche C-Chain (98) - XDC Network (16) - Arbitrum (158) - Tron20 (77) - KAIA (48) - Chiliz Chain (10) - Chiliz Legacy Chain (24) - TON (97) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2154) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (34) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (101) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (61) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
31/01/2025 08:52
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
104.890 USD
≈ 2.653.710.372 đ
|
2.078.639.271.693 USD |
19.817.375 (94%)
Tổng: 21.000.000
|
41.595.873.118 USD
|
▲ 0.83% | 1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.270 USD
≈ 82.740.337 đ
|
394.140.301.656 USD |
120.518.600
|
19.833.088.168 USD
|
▲ 4.67% | -1% | |
| 3 |
XRP
08/2013
|
XRP |
3,11 USD
≈ 78.670 đ
|
179.428.500.549 USD |
57.703.732.191 (58%)
Tổng: 100.000.000.000
|
4.878.346.424 USD
|
▲ 0.90% | 1% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.301 đ
|
139.432.988.227 USD |
139.427.658.243 (98%)
Tổng: 142.572.893.908
|
83.051.555.420 USD
|
▲ 0.00% | 0% | |
| 5 |
Solana
04/2020
|
SOL |
238,73 USD
≈ 6.039.811 đ
|
116.196.549.332 USD |
486.732.531 (82%)
Tổng: 592.990.739
|
4.576.917.990 USD
|
▲ 3.23% | -6% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.303 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
BNB
07/2017
|
BNB |
678,56 USD
≈ 17.167.479 đ
|
96.681.223.711 USD |
142.480.727
|
1.506.195.945 USD
|
▲ 1.01% | -1% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.299 đ
|
53.111.010.222 USD |
53.112.207.601
|
7.856.291.202 USD
|
▼ -0.01% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,33 USD
≈ 8.396 đ
|
49.062.299.663 USD |
147.844.436.384
|
1.347.281.188 USD
|
▲ 1.52% | -5% | |
| 10 |
Cardano
10/2017
|
ADA |
0,96 USD
≈ 24.187 đ
|
33.637.287.219 USD |
35.185.844.017 (78%)
Tổng: 45.000.000.000
|
629.655.369 USD
|
▲ 0.71% | -2% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.396 đ
|
21.772.005.031 USD |
86.127.350.546
|
558.680.193 USD
|
▲ 4.95% | 0% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
24,68 USD
≈ 624.352 đ
|
15.746.984.291 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
583.297.408 USD
|
▲ 3.52% | -3% | |
| 13 |
Avalanche
07/2020
|
AVAX |
34,42 USD
≈ 870.700 đ
|
14.168.002.897 USD |
411.680.992 (58%)
Tổng: 715.748.719
|
311.960.860 USD
|
▲ 4.62% | -2% | |
| 14 |
Stellar
08/2014
|
XLM |
0,43 USD
≈ 10.806 đ
|
13.045.418.809 USD |
30.544.151.925 (61%)
Tổng: 50.001.806.812
|
581.762.626 USD
|
▲ 8.16% | 1% | |
| 15 |
Sui
07/2022
|
SUI |
4,17 USD
≈ 105.542 đ
|
12.554.773.490 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
1.547.537.125 USD
|
▲ 11.29% | -1% | |
| 16 |
Toncoin
08/2021
|
TON |
4,83 USD
≈ 122.080 đ
|
12.013.045.320 USD |
2.489.603.902 (49%)
Tổng: 5.121.128.564
|
172.955.451 USD
|
▼ -0.68% | -5% | |
| 17 |
Hedera
09/2019
|
HBAR |
0,31 USD
≈ 7.931 đ
|
11.995.472.142 USD |
38.267.523.179 (77%)
Tổng: 50.000.000.000
|
350.647.236 USD
|
▲ 0.85% | -2% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000186828 USD
≈ 0,4727 đ
|
11.008.904.304 USD |
589.254.019.287.250 (100%)
Tổng: 589.507.347.974.130
|
253.596.725 USD
|
▲ 1.38% | -6% | |
| 19 |
Litecoin
04/2013
|
LTC |
128,81 USD
≈ 3.259.010 đ
|
9.722.810.387 USD |
75.479.093 (90%)
Tổng: 84.000.000
|
1.624.248.083 USD
|
▲ 10.53% | 13% | |
| 20 |
Polkadot
08/2020
|
DOT |
6,17 USD
≈ 156.179 đ
|
9.531.309.391 USD |
1.544.010.339
|
202.674.123 USD
|
▲ 6.40% | -1% | |
| 21 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
27,80 USD
≈ 703.214 đ
|
9.281.542.717 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
283.692.657 USD
|
▲ 15.91% | 30% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,76 USD
≈ 246.992 đ
|
9.022.702.978 USD |
924.218.984 (94%)
Tổng: 985.239.504
|
555.872 USD
|
▼ -0.15% | 1% | |
| 23 |
Bitcoin Cash
07/2017
|
BCH |
434,89 USD
≈ 11.002.721 đ
|
8.620.767.603 USD |
19.822.863 (94%)
Tổng: 21.000.000
|
273.102.702 USD
|
▲ 4.44% | 1% | |
| 24 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
6,92 USD
≈ 174.981 đ
|
8.299.484.740 USD |
1.200.000.000
|
215.659.993 USD
|
▲ 0.89% | -4% | |
| 25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,05 USD
≈ 304.753 đ
|
7.233.581.253 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
303.758.567 USD
|
▲ 1.88% | -5% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.330 đ
|
5.935.223.839 USD |
5.928.224.958
|
150.596.824 USD
|
▲ 0.00% | 0% | |
| 27 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000130778 USD
≈ 0,3309 đ
|
5.501.687.186 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
795.371.265 USD
|
▲ 4.84% | -12% | |
| 28 |
NEAR Protocol
08/2020
|
NEAR |
4,62 USD
≈ 116.771 đ
|
5.431.791.921 USD |
1.176.867.417 (95%)
Tổng: 1.232.850.552
|
164.895.337 USD
|
▲ 3.93% | -6% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.305 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.300 đ
|
5.365.460.809 USD |
5.365.382.703
|
180.406.495 USD
|
▼ -0.02% | 0% | |
| 31 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
5,54 USD
≈ 140.164 đ
|
5.336.769.437 USD |
963.300.520 (53%)
Tổng: 1.805.827.138
|
513.739.371 USD
|
▲ 17.36% | 51% | |
| 32 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
26,08 USD
≈ 659.936 đ
|
5.216.888.561 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
2.039.057.852 USD
|
▼ -5.28% | -21% | |
| 33 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,57 USD
≈ 39.739 đ
|
4.962.007.993 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
466.249.816 USD
|
▲ 7.60% | 19% | |
| 34 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
318,00 USD
≈ 8.045.328 đ
|
4.786.855.905 USD |
15.053.141 (94%)
Tổng: 16.000.000
|
455.761.923 USD
|
▲ 8.80% | -4% | |
| 35 |
Aptos
10/2022
|
APT |
7,83 USD
≈ 198.201 đ
|
4.492.892.990 USD |
573.511.115 (50%)
Tổng: 1.138.146.974
|
228.951.644 USD
|
▲ 4.99% | -4% | |
| 36 |
Internet Computer
03/2021
|
ICP |
9,26 USD
≈ 234.179 đ
|
4.443.607.499 USD |
480.074.761 (91%)
Tổng: 529.522.983
|
100.723.871 USD
|
▲ 7.35% | 2% | |
| 37 |
Monero
05/2014
|
XMR |
233,07 USD
≈ 5.896.779 đ
|
4.299.461.155 USD |
18.446.744
|
90.612.822 USD
|
▲ 4.24% | 8% | |
| 38 |
Ethereum Classic
07/2016
|
ETC |
26,35 USD
≈ 666.553 đ
|
3.966.611.201 USD |
150.558.545 (71%)
Tổng: 210.700.000
|
131.717.392 USD
|
▲ 2.67% | -7% | |
| 39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,17 USD
≈ 29.664 đ
|
3.945.036.065 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
186.504.371 USD
|
▲ 8.19% | -2% | |
| 40 |
VeChain
08/2017
|
VET |
0,0462882514 USD
≈ 1.171 đ
|
3.748.655.948 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
90.336.131 USD
|
▲ 6.20% | -3% | |
| 41 |
Bittensor
03/2023
|
TAO |
453,94 USD
≈ 11.484.560 đ
|
3.729.182.818 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
180.514.104 USD
|
▲ 0.15% | 22% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 101.453 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,41 USD
≈ 10.439 đ
|
3.536.168.572 USD |
8.570.446.923 (83%)
Tổng: 10.347.786.407
|
128.766.674 USD
|
▲ 3.80% | -5% | |
| 44 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.311 đ
|
3.477.915.115 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
18.585.577 USD
|
▲ 1.10% | -4% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.347 đ
|
3.392.478.956 USD |
25.645.574.492 (89%)
Tổng: 28.704.026.601
|
68.320.227 USD
|
▲ 6.91% | 2% | |
| 46 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,49 USD
≈ 1.403.978 đ
|
3.329.593.138 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.603.147 USD
|
▲ 1.08% | 2% | |
| 47 |
Algorand
06/2019
|
ALGO |
0,38 USD
≈ 9.737 đ
|
3.236.419.833 USD |
8.409.504.608 (84%)
Tổng: 10.000.000.000
|
152.145.010 USD
|
▲ 3.77% | -4% | |
| 48 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,92 USD
≈ 149.711 đ
|
3.063.543.670 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
96.039.202 USD
|
▲ 7.44% | -15% | |
| 49 |
Filecoin
12/2017
|
FIL |
4,81 USD
≈ 121.587 đ
|
3.009.051.152 USD |
626.130.304 (32%)
Tổng: 1.959.675.903
|
155.289.485 USD
|
▲ 5.65% | -3% | |
| 50 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,63 USD
≈ 16.018 đ
|
2.750.243.996 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
208.719.104 USD
|
▲ 4.16% | -11% | |
| 51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,06 USD
≈ 26.738 đ
|
2.572.950.942 USD |
2.434.561.939 (90%)
Tổng: 2.719.493.897
|
161.777.964 USD
|
▲ 6.32% | -14% | |
| 52 |
Cosmos
03/2019
|
ATOM |
6,23 USD
≈ 157.601 đ
|
2.435.243.543 USD |
390.934.204
|
135.182.499 USD
|
▲ 6.57% | 3% | |
| 53 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,78 USD
≈ 19.612 đ
|
2.350.989.407 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
416.417.744 USD
|
▲ 12.49% | -7% | |
| 54 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,62 USD
≈ 192.789 đ
|
2.216.444.085 USD |
290.866.824 (52%)
Tổng: 554.999.161
|
152.180.757 USD
|
▲ 9.56% | -6% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,27 USD
≈ 107.940 đ
|
2.173.584.256 USD |
509.466.028 (46%)
Tổng: 1.099.599.781
|
89.159.692 USD
|
▲ 8.52% | -7% | |
| 56 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
24,22 USD
≈ 612.755 đ
|
2.149.418.711 USD |
88.747.174 (30%)
Tổng: 300.000.000
|
27.100.883 USD
|
▼ -0.80% | 6% | |
| 57 |
Stacks
10/2019
|
STX |
1,32 USD
≈ 33.464 đ
|
1.998.656.095 USD |
1.511.062.508 (83%)
Tổng: 1.818.000.000
|
52.846.476 USD
|
▲ 5.43% | -3% | |
| 58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.995 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 59 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,02 USD
≈ 506.576 đ
|
1.981.672.190 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
122.556.658 USD
|
▲ 8.44% | -2% | |
| 60 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,13 USD
≈ 28.484 đ
|
1.963.245.658 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
46.147.483 USD
|
▲ 3.86% | -5% | |
| 61 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,45 USD
≈ 36.594 đ
|
1.955.156.948 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
156.563.965 USD
|
▲ 0.11% | -15% | |
| 62 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 345.214 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 63 |
Theta Network
01/2018
|
THETA |
1,95 USD
≈ 49.374 đ
|
1.951.552.872 USD |
1.000.000.000
|
21.884.433 USD
|
▲ 2.38% | -2% | |
| 64 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000251534 USD
≈ 0,6364 đ
|
1.928.468.327 USD |
76.668.320.620.704 (83%)
Tổng: 92.706.440.290.358
|
243.580.724 USD
|
▲ 2.79% | -17% | |
| 65 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,11 USD
≈ 53.405 đ
|
1.891.426.912 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
235.327.233 USD
|
▲ 11.90% | 17% | |
| 66 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.277 đ
|
1.834.018.446 USD |
1.835.652.021
|
5.396.107.014 USD
|
▼ -0.04% | -0% | |
| 67 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,80 USD
≈ 20.121 đ
|
1.829.220.340 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
231.012.192 USD
|
▼ -1.61% | 21% | |
| 68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.775 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 69 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,07 USD
≈ 27.027 đ
|
1.801.567.757 USD |
1.686.443.547 (24%)
Tổng: 6.999.978.836
|
382.182.315 USD
|
▼ -2.05% | 32% | |
| 70 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,18 USD
≈ 4.654 đ
|
1.756.660.284 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
76.238.857 USD
|
▲ 8.04% | -1% | |
| 71 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
20,83 USD
≈ 526.941 đ
|
1.743.973.114 USD |
83.733.342 (87%)
Tổng: 96.504.599
|
80.201.584 USD
|
▲ 31.10% | 10% | |
| 72 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,78 USD
≈ 45.137 đ
|
1.735.413.255 USD |
972.720.764 (10%)
Tổng: 10.000.000.000
|
282.891.840 USD
|
▲ 2.49% | -19% | |
| 73 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
14,08 USD
≈ 356.216 đ
|
1.727.088.809 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
3.276.713 USD
|
▲ 5.17% | 16% | |
| 74 |
XDC Network
04/2018
|
XDC |
0,11 USD
≈ 2.858 đ
|
1.687.106.708 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
50.228.082 USD
|
▲ 4.27% | 0% | |
| 75 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0319343315 USD
≈ 808 đ
|
1.578.993.013 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
463.532.610 USD
|
▲ 28.88% | 21% | |
| 76 |
Sonic (prev. FTM)
01/2025
|
S |
0,53 USD
≈ 13.367 đ
|
1.521.597.616 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
119.244.508 USD
|
▲ 7.00% | -6% | |
| 77 |
Flare
12/2020
|
FLR |
0,026511268 USD
≈ 671 đ
|
1.515.356.644 USD |
57.158.965.137 (55%)
Tổng: 102.999.011.544
|
38.999.599 USD
|
▲ 10.00% | 0% | |
| 78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 79 |
Sei
08/2023
|
SEI |
0,33 USD
≈ 8.350 đ
|
1.462.942.217 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
100.412.456 USD
|
▲ 7.51% | -2% | |
| 80 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
112,30 USD
≈ 2.841.097 đ
|
1.355.724.307 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
41.727.614 USD
|
▲ 8.24% | 6% | |
| 81 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0168 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 82 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,04 USD
≈ 51.722 đ
|
1.320.280.636 USD |
645.824.762 (65%)
Tổng: 1.000.000.000
|
153.110.855 USD
|
▲ 7.04% | -20% | |
| 83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,53 USD
≈ 13.464 đ
|
1.301.657.704 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
118.060.053 USD
|
▲ 3.25% | -3% | |
| 85 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
215,40 USD
≈ 5.449.692 đ
|
1.235.341.789 USD |
5.735.030 (93%)
Tổng: 6.147.741
|
4.967.585 USD
|
▲ 4.04% | -5% | |
| 86 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0299 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 87 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001254444 USD
≈ 3,1737 đ
|
1.205.261.724 USD |
9.607.935.383.666 (99%)
Tổng: 9.670.109.850.099
|
169.424.371 USD
|
▲ 1.24% | -9% | |
| 88 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,28 USD
≈ 32.301 đ
|
1.188.605.783 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
51.734.449 USD
|
▲ 11.01% | -5% | |
| 89 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.447 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 90 |
EOS
07/2017
|
EOS |
0,77 USD
≈ 19.456 đ
|
1.186.971.779 USD |
1.543.480.334 (73%)
Tổng: 2.100.000.000
|
116.751.065 USD
|
▲ 4.00% | -2% | |
| 91 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
33,19 USD
≈ 839.686 đ
|
1.175.300.593 USD |
35.412.172 (35%)
Tổng: 100.000.000
|
107.356.525 USD
|
▲ 4.87% | -4% | |
| 92 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,16 USD
≈ 29.470 đ
|
1.163.462.679 USD |
998.841.605
|
388.179.084 USD
|
▼ -1.86% | -17% | |
| 93 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0309834397 USD
≈ 784 đ
|
1.142.217.596 USD |
36.865.422.515 (95%)
Tổng: 38.889.582.651
|
122.663.577 USD
|
▲ 6.16% | -4% | |
| 94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.956 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 95 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,19 USD
≈ 4.868 đ
|
1.141.412.863 USD |
5.932.629.427
|
26.819.552 USD
|
▲ 1.79% | -6% | |
| 96 |
Tezos
10/2017
|
XTZ |
1,09 USD
≈ 27.664 đ
|
1.123.679.472 USD |
1.027.655.783 (98%)
Tổng: 1.047.971.056
|
28.154.313 USD
|
▲ 2.43% | -5% | |
| 97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 50 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 98 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,12 USD
≈ 28.324 đ
|
1.119.529.026 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
292.219.391 USD
|
▲ 10.60% | -17% | |
| 99 |
IOTA
06/2017
|
IOTA |
0,31 USD
≈ 7.753 đ
|
1.106.981.006 USD |
3.612.259.692
|
34.874.161 USD
|
▲ 4.46% | -2% | |
| 100 |
Arweave
05/2020
|
AR |
16,56 USD
≈ 419.034 đ
|
1.087.377.087 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
74.295.382 USD
|
▲ 27.78% | 13% | |
| 101 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0343658662 USD
≈ 869 đ
|
1.058.135.116 USD |
30.790.293.735 (64%)
Tổng: 48.402.437.326
|
532.298.688 USD
|
▲ 0.81% | 35% | |
| 102 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,29 USD
≈ 7.292 đ
|
1.044.797.853 USD |
3.624.988.071 (36%)
Tổng: 10.000.000.000
|
31.475.295 USD
|
▲ 4.49% | -8% | |
| 103 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,79 USD
≈ 20.100 đ
|
1.014.281.591 USD |
1.276.697.323 (57%)
Tổng: 2.220.872.208
|
194.030.880 USD
|
▲ 12.21% | 3% | |
| 104 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000010261 USD
≈ 0,0260 đ
|
1.011.822.929 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
32.964.107 USD
|
▲ 1.96% | -4% | |
| 105 |
Flow
01/2021
|
FLOW |
0,65 USD
≈ 16.338 đ
|
1.007.899.945 USD |
1.560.781.544
|
28.853.079 USD
|
▲ 4.14% | -4% | |
| 106 |
Bitcoin SV
11/2018
|
BSV |
49,72 USD
≈ 1.257.827 đ
|
985.303.621 USD |
19.818.456
|
50.609.407 USD
|
▲ 2.76% | -2% | |
| 107 |
Neo
09/2016
|
NEO |
13,80 USD
≈ 349.084 đ
|
973.280.305 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
29.847.818 USD
|
▲ 5.11% | -1% | |
| 108 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 630.460 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 109 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,35 USD
≈ 84.841 đ
|
968.093.572 USD |
288.688.747 (29%)
Tổng: 1.000.000.000
|
58.859.295 USD
|
▲ 2.57% | 20% | |
| 110 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.087 USD
≈ 27.507.144 đ
|
964.561.133 USD |
887.166 (88%)
Tổng: 1.005.577
|
96.875.898 USD
|
▼ -1.51% | -13% | |
| 111 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,48 USD
≈ 37.560 đ
|
959.262.352 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
10.922.012 USD
|
▲ 3.84% | 5% | |
| 112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0116 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 113 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.056 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 114 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 228 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 115 |
Ronin
11/2021
|
RON |
1,53 USD
≈ 38.633 đ
|
945.817.493 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
20.580.668 USD
|
▲ 4.23% | -8% | |
| 116 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.778 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 117 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0144540338 USD
≈ 366 đ
|
908.586.287 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
283.513.254 USD
|
▼ -4.59% | -39% | |
| 118 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.325 đ
|
869.428.178 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
76.189.442 USD
|
▲ 3.93% | -5% | |
| 119 |
AIOZ Network
04/2021
|
AIOZ |
0,75 USD
≈ 18.960 đ
|
864.668.476 USD |
1.153.796.649
|
27.026.904 USD
|
▲ 5.58% | -4% | |
| 120 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,46 USD
≈ 138.147 đ
|
863.781.665 USD |
158.190.915 (59%)
Tổng: 270.000.000
|
58.280.346 USD
|
▲ 6.61% | -6% | |
| 121 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,36 USD
≈ 9.016 đ
|
862.037.040 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
41.035.938 USD
|
▲ 4.77% | -4% | |
| 122 |
MultiversX
09/2020
|
EGLD |
30,22 USD
≈ 764.514 đ
|
840.520.662 USD |
27.815.298 (89%)
Tổng: 31.415.926
|
31.639.698 USD
|
▲ 6.77% | -0% | |
| 123 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,07 USD
≈ 26.993 đ
|
809.597.176 USD |
758.824.628 (51%)
Tổng: 1.482.360.320
|
49.468.017 USD
|
▲ 7.22% | 3% | |
| 124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.300 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 125 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 561.407 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 126 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0805349383 USD
≈ 2.038 đ
|
798.120.277 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
33.315.687 USD
|
▲ 1.58% | -7% | |
| 127 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,29 USD
≈ 7.236 đ
|
794.794.617 USD |
2.779.000.000 (28%)
Tổng: 10.000.000.000
|
62.644.033 USD
|
▲ 11.09% | -0% | |
| 128 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0159543656 USD
≈ 404 đ
|
789.198.716 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
30.640.925 USD
|
▲ 5.62% | -15% | |
| 129 |
Polygon
04/2019
|
MATIC |
0,41 USD
≈ 10.417 đ
|
787.958.464 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
5.600.489 USD
|
▲ 3.90% | -6% | |
| 130 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,08 USD
≈ 27.342 đ
|
780.304.824 USD |
722.035.027 (93%)
Tổng: 773.782.706
|
30.868.257 USD
|
▲ 5.60% | -6% | |
| 131 |
THORChain
07/2019
|
RUNE |
2,21 USD
≈ 55.974 đ
|
777.556.214 USD |
351.450.663 (82%)
Tổng: 426.104.952
|
308.479.833 USD
|
▲ 7.42% | -25% | |
| 132 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.409 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 133 |
Helium
06/2020
|
HNT |
4,26 USD
≈ 107.882 đ
|
756.160.461 USD |
177.330.804 (80%)
Tổng: 223.000.000
|
14.944.509 USD
|
▲ 5.22% | -3% | |
| 134 |
Conflux
11/2020
|
CFX |
0,16 USD
≈ 3.942 đ
|
752.526.114 USD |
4.829.639.726 (95%)
Tổng: 5.092.139.744
|
41.321.642 USD
|
▲ 2.04% | 5% | |
| 135 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,26 USD
≈ 57.175 đ
|
743.261.152 USD |
328.895.104
|
38.715.145 USD
|
▲ 8.88% | 15% | |
| 136 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.236 đ
|
741.747.678 USD |
743.618.809
|
3.405.494 USD
|
▲ 0.13% | 0% | |
| 137 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,97 USD
≈ 24.607 đ
|
732.026.931 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
64.809.322 USD
|
▲ 5.21% | -2% | |
| 138 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0132376285 USD
≈ 335 đ
|
726.797.945 USD |
54.903.938.665 (55%)
Tổng: 100.000.000.000
|
62.448.574 USD
|
▲ 1.53% | 9% | |
| 139 |
Zcash
10/2016
|
ZEC |
43,68 USD
≈ 1.105.089 đ
|
713.209.010 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
92.154.471 USD
|
▲ 2.28% | -9% | |
| 140 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,25 USD
≈ 6.199 đ
|
696.439.550 USD |
2.842.214.724 (28%)
Tổng: 10.000.000.000
|
87.778.876 USD
|
▲ 14.15% | 10% | |
| 141 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 791.384 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 142 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,18 USD
≈ 80.411 đ
|
690.180.497 USD |
217.155.263 (22%)
Tổng: 1.000.000.000
|
41.483.188 USD
|
▲ 0.64% | -2% | |
| 143 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.788 USD
≈ 70.535.183 đ
|
687.297.058 USD |
246.524
|
10.380.210 USD
|
▲ 1.71% | 2% | |
| 144 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0725242606 USD
≈ 1.835 đ
|
679.908.894 USD |
9.374.916.602
|
68.448.892 USD
|
▲ 10.46% | -2% | |
| 145 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.397 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 146 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,62 USD
≈ 15.571 đ
|
677.012.909 USD |
1.099.999.227 (100%)
Tổng: 1.099.999.958
|
138.311.435 USD
|
▲ 1.10% | -28% | |
| 147 |
Core
02/2023
|
CORE |
0,72 USD
≈ 18.127 đ
|
671.683.297 USD |
937.458.345 (45%)
Tổng: 2.100.000.000
|
29.728.881 USD
|
▲ 1.44% | -12% | |
| 148 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,79 USD
≈ 70.672 đ
|
656.374.278 USD |
234.977.761 (14%)
Tổng: 1.705.832.181
|
121.589.224 USD
|
▲ 6.24% | 5% | |
| 149 |
Akash Network
10/2020
|
AKT |
2,59 USD
≈ 65.570 đ
|
643.477.676 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
8.849.723 USD
|
▲ 2.92% | -5% | |
| 150 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.894 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 151 |
eCash
07/2021
|
XEC |
0,000032124 USD
≈ 0,8127 đ
|
636.651.273 USD |
19.818.570.297.584 (94%)
Tổng: 21.000.000.000.000
|
37.956.037 USD
|
▲ 3.09% | -2% | |
| 152 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
70,58 USD
≈ 1.785.797 đ
|
626.059.451 USD |
8.869.600 (89%)
Tổng: 10.000.000
|
43.361.362 USD
|
▲ 2.12% | -7% | |
| 153 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 154 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0072413641 USD
≈ 183 đ
|
609.951.436 USD |
84.231.565.354 (85%)
Tổng: 99.213.408.535
|
26.105.637 USD
|
▼ -1.39% | -5% | |
| 155 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0645878734 USD
≈ 1.634 đ
|
600.823.002 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.243.890 USD
|
▲ 8.34% | -8% | |
| 156 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,59 USD
≈ 90.776 đ
|
590.673.247 USD |
164.625.077 (64%)
Tổng: 258.446.028
|
54.107.787 USD
|
▲ 9.33% | 3% | |
| 157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.637 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 158 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,01 USD
≈ 50.751 đ
|
581.824.782 USD |
290.047.858 (64%)
Tổng: 450.000.000
|
37.346.214 USD
|
▲ 2.69% | -5% | |
| 159 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.187.488 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,8194 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 161 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.802 USD
≈ 70.887.913 đ
|
567.050.077 USD |
202.381
|
20.597.208 USD
|
▲ 1.31% | 2% | |
| 162 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.673 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 163 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 164 |
Mina
03/2021
|
MINA |
0,47 USD
≈ 11.798 đ
|
564.989.057 USD |
1.211.559.149 (100%)
Tổng: 1.212.287.979
|
26.542.279 USD
|
▲ 2.97% | -5% | |
| 165 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.665 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 166 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,15 USD
≈ 3.726 đ
|
541.251.822 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
40.383.618 USD
|
▲ 6.25% | -4% | |
| 167 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,58 USD
≈ 40.035 đ
|
537.176.316 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
38.667.209 USD
|
▲ 3.76% | 0% | |
| 168 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.295 đ
|
514.335.700 USD |
514.445.264
|
22.367.425 USD
|
▼ -0.03% | 0% | |
| 169 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,00 USD
≈ 25.397 đ
|
503.779.530 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
28.599.398 USD
|
▲ 5.98% | -3% | |
| 170 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,56 USD
≈ 14.046 đ
|
503.445.192 USD |
906.789.307 (76%)
Tổng: 1.188.165.077
|
14.786.905 USD
|
▲ 4.48% | -8% | |
| 171 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.265 đ
|
494.833.224 USD |
495.516.083
|
56.627.653 USD
|
▲ 0.00% | 0% | |
| 172 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004911 USD
≈ 0,0124 đ
|
491.046.003 USD |
999.990.000.000.000
|
28.903.424 USD
|
▲ 3.05% | -3% | |
| 173 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 260.084 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 174 |
Toshi
08/2023 / Base Blockchain
|
TOSHI * |
0,0011621859 USD
≈ 29 đ
|
474.252.392 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
54.737.995 USD
|
▼ -4.22% | 109% | |
| 175 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,43 USD
≈ 10.941 đ
|
468.268.810 USD |
1.082.853.819
|
17.665.689 USD
|
▲ 3.66% | -5% | |
| 176 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0044369095 USD
≈ 112 đ
|
454.592.248 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
36.144.356 USD
|
▲ 2.13% | -11% | |
| 177 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000011449 USD
≈ 0,0290 đ
|
447.173.429 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
20.057.297 USD
|
▲ 2.62% | -26% | |
| 178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.540 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 146.487 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 180 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,31 USD
≈ 7.918 đ
|
437.800.859 USD |
1.398.822.044 (93%)
Tổng: 1.500.000.000
|
22.440.473 USD
|
▲ 4.02% | 0% | |
| 181 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0615325901 USD
≈ 1.557 đ
|
434.674.381 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
34.321.839 USD
|
▲ 5.22% | -5% | |
| 182 |
Terra Classic
07/2019
|
LUNC |
0,000078007 USD
≈ 1,9736 đ
|
429.288.035 USD |
5.503.201.419.638 (85%)
Tổng: 6.506.540.907.135
|
15.926.783 USD
|
▲ 3.42% | -5% | |
| 183 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 25.953 đ
|
427.396.217 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
15.626.153 USD
|
▲ 1.84% | -1% | |
| 184 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 976.074 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 185 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,30 USD
≈ 285.880 đ
|
426.058.291 USD |
37.705.643
|
29.042.443 USD
|
▲ 5.53% | -4% | |
| 186 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.662 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 187 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,80 USD
≈ 20.219 đ
|
421.487.717 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
13.303.390 USD
|
▲ 3.07% | -0% | |
| 188 |
Kusama
12/2019
|
KSM |
26,04 USD
≈ 658.856 đ
|
417.874.930 USD |
16.046.355
|
14.876.109 USD
|
▲ 5.37% | -3% | |
| 189 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.337 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
| 190 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 408.089 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 191 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,70 USD
≈ 43.034 đ
|
414.869.362 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
19.911.941 USD
|
▼ -0.68% | -13% | |
| 192 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0048403446 USD
≈ 122 đ
|
414.717.479 USD |
85.679.329.653
|
43.794.835 USD
|
▼ -1.38% | -19% | |
| 193 |
Theta Fuel
03/2019
|
TFUEL |
0,0603501546 USD
≈ 1.527 đ
|
412.078.764 USD |
6.828.131.038
|
4.345.184 USD
|
▲ 2.88% | 2% | |
| 194 |
Dash
02/2014
|
DASH |
33,88 USD
≈ 857.230 đ
|
410.948.482 USD |
12.128.594 (64%)
Tổng: 18.900.000
|
47.809.563 USD
|
▲ 4.18% | -3% | |
| 195 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
19,38 USD
≈ 490.264 đ
|
406.938.859 USD |
21.000.000
|
53.413.394 USD
|
▲ 6.28% | -2% | |
| 196 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,48 USD
≈ 12.036 đ
|
406.532.958 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
191.852.406 USD
|
▲ 7.32% | -29% | |
| 197 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,69 USD
≈ 93.467 đ
|
406.378.335 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
44.557.652 USD
|
▲ 5.02% | -6% | |
| 198 |
Creditcoin
01/2020
|
CTC |
0,97 USD
≈ 24.491 đ
|
403.740.011 USD |
417.084.779 (70%)
Tổng: 600.000.000
|
10.553.520 USD
|
▲ 1.64% | 0% | |
| 199 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.999.655 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 200 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,19 USD
≈ 4.691 đ
|
403.031.663 USD |
2.173.745.411 (72%)
Tổng: 3.000.000.000
|
25.591.250 USD
|
▲ 4.62% | -4% | |
Tỷ giá 11691 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
