Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11674 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4054) - Tron10 (10) - Polygon (304) - Base (373) - BNB Smart Chain (BEP20) (2085) - Solana (1763) - Cronos (41) - Avalanche C-Chain (98) - XDC Network (16) - Arbitrum (158) - Tron20 (77) - KAIA (48) - Chiliz Chain (10) - Chiliz Legacy Chain (24) - TON (97) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2154) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (34) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (101) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
30/01/2025 11:24
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
105.100 USD
≈ 2.659.023.526 đ
|
2.082.763.835.999 USD |
19.817.021 (94%)
Tổng: 21.000.000
|
50.940.471.751 USD
|
▲ 2.98% | 3% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.193 USD
≈ 80.786.161 đ
|
384.824.111.207 USD |
120.516.309
|
23.662.279.869 USD
|
▲ 2.06% | -1% | |
| 3 |
XRP
08/2013
|
XRP |
3,12 USD
≈ 78.946 đ
|
179.862.771.041 USD |
57.641.211.234 (58%)
Tổng: 100.000.000.000
|
6.998.679.192 USD
|
▲ 1.21% | -1% | |
| 4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.299 đ
|
139.400.387.173 USD |
139.405.758.247 (98%)
Tổng: 142.572.893.912
|
98.065.373.495 USD
|
▼ -0.00% | 0% | |
| 5 |
Solana
04/2020
|
SOL |
240,12 USD
≈ 6.075.018 đ
|
116.877.175.825 USD |
486.746.324 (82%)
Tổng: 593.008.268
|
5.947.886.036 USD
|
▲ 3.86% | -3% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.303 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
BNB
07/2017
|
BNB |
675,43 USD
≈ 17.088.391 đ
|
96.235.851.141 USD |
142.480.767
|
1.742.959.087 USD
|
▲ 0.54% | -2% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.300 đ
|
52.601.094.077 USD |
52.601.753.348
|
9.201.563.006 USD
|
▼ -0.02% | 0% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,33 USD
≈ 8.422 đ
|
49.210.974.806 USD |
147.832.556.384
|
1.984.259.286 USD
|
▲ 1.51% | -5% | |
| 10 |
Cardano
10/2017
|
ADA |
0,97 USD
≈ 24.454 đ
|
34.009.036.652 USD |
35.185.844.017 (78%)
Tổng: 45.000.000.000
|
825.740.543 USD
|
▲ 3.19% | -1% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.212 đ
|
21.146.463.940 USD |
86.128.857.886
|
622.580.486 USD
|
▲ 1.42% | -2% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
24,25 USD
≈ 613.565 đ
|
15.474.929.853 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
752.499.194 USD
|
▲ 4.50% | -2% | |
| 13 |
Avalanche
07/2020
|
AVAX |
33,82 USD
≈ 855.594 đ
|
13.921.809.453 USD |
411.669.129 (58%)
Tổng: 715.748.719
|
405.958.451 USD
|
▲ 3.46% | -6% | |
| 14 |
Stellar
08/2014
|
XLM |
0,40 USD
≈ 10.174 đ
|
12.280.875.175 USD |
30.539.154.721 (61%)
Tổng: 50.001.806.812
|
340.604.849 USD
|
▲ 1.21% | -5% | |
| 15 |
Toncoin
08/2021
|
TON |
4,91 USD
≈ 124.294 đ
|
12.230.551.580 USD |
2.489.533.281 (49%)
Tổng: 5.121.048.213
|
134.719.717 USD
|
▲ 1.45% | -5% | |
| 16 |
Hedera
09/2019
|
HBAR |
0,32 USD
≈ 8.036 đ
|
12.154.476.609 USD |
38.267.523.179 (77%)
Tổng: 50.000.000.000
|
438.885.901 USD
|
▲ 4.75% | -0% | |
| 17 |
Sui
07/2022
|
SUI |
3,98 USD
≈ 100.792 đ
|
11.989.729.530 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
1.219.193.175 USD
|
▲ 7.53% | -9% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000186587 USD
≈ 0,4721 đ
|
10.994.738.930 USD |
589.255.123.993.970 (100%)
Tổng: 589.508.352.680.850
|
331.076.276 USD
|
▲ 1.70% | -7% | |
| 19 |
Polkadot
08/2020
|
DOT |
5,95 USD
≈ 150.429 đ
|
9.179.069.453 USD |
1.543.787.959
|
225.610.826 USD
|
▲ 2.99% | -6% | |
| 20 |
Litecoin
04/2013
|
LTC |
121,21 USD
≈ 3.066.630 đ
|
9.148.484.060 USD |
75.475.887 (90%)
Tổng: 84.000.000
|
879.547.489 USD
|
▲ 6.89% | 6% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,79 USD
≈ 247.646 đ
|
9.046.634.694 USD |
924.222.971 (94%)
Tổng: 985.239.504
|
596.244 USD
|
▲ 0.19% | 2% | |
| 22 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
26,23 USD
≈ 663.730 đ
|
8.760.395.871 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
209.295.949 USD
|
▲ 16.86% | 15% | |
| 23 |
Bitcoin Cash
07/2017
|
BCH |
427,51 USD
≈ 10.816.003 đ
|
8.474.298.606 USD |
19.822.456 (94%)
Tổng: 21.000.000
|
280.559.424 USD
|
▲ 3.18% | -1% | |
| 24 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
6,93 USD
≈ 175.425 đ
|
8.320.537.028 USD |
1.200.000.000
|
334.322.459 USD
|
▼ -0.11% | -2% | |
| 25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,02 USD
≈ 303.984 đ
|
7.215.330.128 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
395.908.016 USD
|
▲ 4.14% | -6% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.329 đ
|
5.881.611.833 USD |
5.874.941.783
|
68.599.703 USD
|
▲ 0.04% | 0% | |
| 27 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
28,10 USD
≈ 710.899 đ
|
5.619.752.901 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
2.423.733.113 USD
|
▲ 2.62% | -25% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000129102 USD
≈ 0,3266 đ
|
5.431.174.731 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.241.910.828 USD
|
▲ 6.10% | -13% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.305 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
NEAR Protocol
08/2020
|
NEAR |
4,57 USD
≈ 115.642 đ
|
5.378.635.925 USD |
1.176.730.565 (95%)
Tổng: 1.232.757.683
|
211.660.599 USD
|
▲ 3.87% | -9% | |
| 31 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.311 đ
|
5.367.662.565 USD |
5.365.382.703
|
197.963.408 USD
|
▲ 0.04% | 0% | |
| 32 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,54 USD
≈ 39.001 đ
|
4.869.848.876 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
542.801.217 USD
|
▲ 12.59% | 21% | |
| 33 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
4,70 USD
≈ 118.957 đ
|
4.528.092.107 USD |
963.039.574 (53%)
Tổng: 1.805.704.832
|
171.879.395 USD
|
▲ 3.11% | 29% | |
| 34 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
299,24 USD
≈ 7.570.789 đ
|
4.504.381.275 USD |
15.052.704 (94%)
Tổng: 16.000.000
|
506.542.198 USD
|
▲ 3.00% | -11% | |
| 35 |
Aptos
10/2022
|
APT |
7,60 USD
≈ 192.224 đ
|
4.357.699.127 USD |
573.547.395 (50%)
Tổng: 1.138.183.254
|
257.678.822 USD
|
▲ 3.30% | -9% | |
| 36 |
Internet Computer
03/2021
|
ICP |
8,96 USD
≈ 226.744 đ
|
4.302.580.869 USD |
480.080.141 (91%)
Tổng: 529.528.363
|
100.192.699 USD
|
▲ 3.53% | -1% | |
| 37 |
Monero
05/2014
|
XMR |
231,76 USD
≈ 5.863.606 đ
|
4.275.274.194 USD |
18.446.744
|
75.996.453 USD
|
▲ 3.89% | 3% | |
| 38 |
Ethereum Classic
07/2016
|
ETC |
26,19 USD
≈ 662.693 đ
|
3.943.335.332 USD |
150.546.813 (71%)
Tổng: 210.700.000
|
145.746.131 USD
|
▲ 3.24% | -4% | |
| 39 |
Bittensor
03/2023
|
TAO |
461,58 USD
≈ 11.678.023 đ
|
3.792.002.813 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
351.284.060 USD
|
▼ -0.68% | 18% | |
| 40 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.032 đ
|
3.728.090.241 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
144.814.288 USD
|
▲ 1.52% | 3% | |
| 41 |
VeChain
08/2017
|
VET |
0,0445558864 USD
≈ 1.127 đ
|
3.608.360.293 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
76.234.598 USD
|
▲ 3.27% | -7% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 101.453 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.310 đ
|
3.476.257.246 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
24.530.733 USD
|
▲ 1.02% | -5% | |
| 44 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,41 USD
≈ 10.253 đ
|
3.471.686.750 USD |
8.566.999.321 (83%)
Tổng: 10.347.786.407
|
145.661.460 USD
|
▲ 1.90% | -7% | |
| 45 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,41 USD
≈ 1.401.794 đ
|
3.324.411.585 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.845.031 USD
|
▲ 2.69% | 2% | |
| 46 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.186 đ
|
3.227.358.641 USD |
25.626.207.942 (89%)
Tổng: 28.704.026.601
|
68.136.167 USD
|
▲ 2.48% | -2% | |
| 47 |
Algorand
06/2019
|
ALGO |
0,38 USD
≈ 9.643 đ
|
3.202.166.138 USD |
8.401.418.882 (84%)
Tổng: 10.000.000.000
|
158.381.974 USD
|
▲ 3.40% | -4% | |
| 48 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,68 USD
≈ 143.633 đ
|
2.939.167.198 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
146.717.622 USD
|
▼ -1.30% | -18% | |
| 49 |
Filecoin
12/2017
|
FIL |
4,65 USD
≈ 117.540 đ
|
2.907.423.255 USD |
625.811.854 (32%)
Tổng: 1.959.676.422
|
156.658.440 USD
|
▲ 3.49% | -7% | |
| 50 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,62 USD
≈ 15.778 đ
|
2.708.978.667 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
262.542.628 USD
|
▲ 3.07% | -10% | |
| 51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,02 USD
≈ 25.811 đ
|
2.483.653.056 USD |
2.434.496.691 (90%)
Tổng: 2.719.493.897
|
221.466.511 USD
|
▲ 1.92% | -19% | |
| 52 |
Cosmos
03/2019
|
ATOM |
5,99 USD
≈ 151.583 đ
|
2.342.245.745 USD |
390.934.204
|
160.060.116 USD
|
▲ 3.62% | -1% | |
| 53 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
24,90 USD
≈ 629.897 đ
|
2.209.548.600 USD |
88.747.116 (30%)
Tổng: 300.000.000
|
22.629.631 USD
|
▲ 1.60% | 11% | |
| 54 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,73 USD
≈ 18.364 đ
|
2.201.318.067 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
367.595.882 USD
|
▲ 6.84% | -13% | |
| 55 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,27 USD
≈ 184.045 đ
|
2.115.910.313 USD |
290.866.824 (52%)
Tổng: 554.999.161
|
148.973.762 USD
|
▲ 8.79% | -6% | |
| 56 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,06 USD
≈ 102.618 đ
|
2.061.520.070 USD |
508.258.738 (46%)
Tổng: 1.099.386.740
|
98.490.770 USD
|
▲ 2.91% | -11% | |
| 57 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,48 USD
≈ 37.452 đ
|
2.000.953.938 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
200.465.771 USD
|
▲ 4.72% | -13% | |
| 58 |
Theta Network
01/2018
|
THETA |
1,97 USD
≈ 49.815 đ
|
1.968.955.202 USD |
1.000.000.000
|
28.554.455 USD
|
▲ 5.95% | -2% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.995 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Stacks
10/2019
|
STX |
1,29 USD
≈ 32.673 đ
|
1.951.249.085 USD |
1.510.938.656 (83%)
Tổng: 1.818.000.000
|
45.324.433 USD
|
▲ 3.36% | -7% | |
| 61 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,11 USD
≈ 28.048 đ
|
1.933.197.042 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
47.157.510 USD
|
▲ 1.44% | -6% | |
| 62 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 345.214 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 63 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,14 USD
≈ 28.933 đ
|
1.928.612.829 USD |
1.686.443.547 (24%)
Tổng: 6.999.978.841
|
504.932.834 USD
|
▲ 1.59% | 48% | |
| 64 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000250264 USD
≈ 0,6332 đ
|
1.918.371.164 USD |
76.653.868.553.829 (83%)
Tổng: 92.706.440.290.358
|
299.088.217 USD
|
▲ 2.48% | -19% | |
| 65 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
19,08 USD
≈ 482.630 đ
|
1.887.995.949 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
117.870.206 USD
|
▲ 4.56% | -9% | |
| 66 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,81 USD
≈ 20.543 đ
|
1.867.555.987 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
296.385.112 USD
|
▼ -3.22% | 21% | |
| 67 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.288 đ
|
1.834.764.013 USD |
1.835.652.021
|
7.138.040.749 USD
|
▲ 0.04% | 0% | |
| 68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.775 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 69 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,78 USD
≈ 44.980 đ
|
1.727.501.706 USD |
971.671.671 (10%)
Tổng: 10.000.000.000
|
305.608.787 USD
|
▲ 4.03% | -20% | |
| 70 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,91 USD
≈ 48.306 đ
|
1.710.830.405 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
172.326.495 USD
|
▲ 5.41% | 3% | |
| 71 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,17 USD
≈ 4.414 đ
|
1.666.007.280 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
73.519.954 USD
|
▲ 3.23% | -9% | |
| 72 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
13,53 USD
≈ 342.218 đ
|
1.659.222.018 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
3.319.405 USD
|
▲ 0.88% | 18% | |
| 73 |
XDC Network
04/2018
|
XDC |
0,11 USD
≈ 2.794 đ
|
1.649.242.748 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
61.565.702 USD
|
▲ 0.18% | -12% | |
| 74 |
Sonic (prev. FTM)
01/2025
|
S |
0,50 USD
≈ 12.557 đ
|
1.429.445.530 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
106.654.579 USD
|
▲ 8.16% | -16% | |
| 75 |
Sei
08/2023
|
SEI |
0,32 USD
≈ 8.045 đ
|
1.409.585.169 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
123.606.575 USD
|
▲ 5.50% | -6% | |
| 76 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
16,71 USD
≈ 422.680 đ
|
1.398.908.575 USD |
83.733.342 (87%)
Tổng: 96.504.599
|
102.284.808 USD
|
▼ -12.80% | -12% | |
| 77 |
Flare
12/2020
|
FLR |
0,0244357214 USD
≈ 618 đ
|
1.396.127.654 USD |
57.134.701.808 (55%)
Tổng: 102.993.167.018
|
12.087.731 USD
|
▲ 2.14% | -12% | |
| 78 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,53 USD
≈ 13.393 đ
|
1.294.745.504 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
151.096.495 USD
|
▲ 5.10% | -4% | |
| 79 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 80 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
106,83 USD
≈ 2.702.695 đ
|
1.289.680.883 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
36.861.377 USD
|
▲ 9.05% | -3% | |
| 81 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0168 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 82 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,97 USD
≈ 49.807 đ
|
1.271.410.907 USD |
645.824.762 (65%)
Tổng: 1.000.000.000
|
159.559.909 USD
|
▲ 2.31% | -25% | |
| 83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 84 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,025450801 USD
≈ 644 đ
|
1.258.414.848 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
90.159.534 USD
|
▲ 4.34% | -3% | |
| 85 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,22 USD
≈ 30.985 đ
|
1.223.281.923 USD |
998.841.615
|
1.042.662.412 USD
|
▼ -2.85% | -11% | |
| 86 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0299 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 87 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001258376 USD
≈ 3,1837 đ
|
1.209.108.398 USD |
9.608.483.146.476 (99%)
Tổng: 9.670.657.612.908
|
256.150.200 USD
|
▲ 8.22% | -11% | |
| 88 |
EOS
07/2017
|
EOS |
0,76 USD
≈ 19.159 đ
|
1.168.684.027 USD |
1.543.307.856 (73%)
Tổng: 2.100.000.000
|
122.077.544 USD
|
▲ 2.46% | -4% | |
| 89 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.447 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 90 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
32,46 USD
≈ 821.357 đ
|
1.149.640.403 USD |
35.412.013 (35%)
Tổng: 100.000.000
|
83.136.342 USD
|
▲ 3.20% | -4% | |
| 91 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,19 USD
≈ 4.869 đ
|
1.141.605.545 USD |
5.931.907.175 (100%)
Tổng: 5.931.907.195
|
33.731.174 USD
|
▲ 1.81% | -7% | |
| 92 |
Tezos
10/2017
|
XTZ |
1,09 USD
≈ 27.626 đ
|
1.122.062.409 USD |
1.027.578.385 (98%)
Tổng: 1.047.893.658
|
36.280.071 USD
|
▲ 2.19% | -6% | |
| 93 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.956 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 94 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,19 USD
≈ 30.193 đ
|
1.111.059.941 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
50.814.569 USD
|
▲ 8.87% | -9% | |
| 95 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,030115849 USD
≈ 762 đ
|
1.110.131.765 USD |
36.862.044.476 (95%)
Tổng: 38.886.204.612
|
165.753.894 USD
|
▲ 6.12% | -7% | |
| 96 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0355791511 USD
≈ 900 đ
|
1.095.492.513 USD |
30.790.293.735 (64%)
Tổng: 48.402.437.326
|
687.424.852 USD
|
▲ 29.86% | 191% | |
| 97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 50 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 98 |
IOTA
06/2017
|
IOTA |
0,30 USD
≈ 7.632 đ
|
1.089.721.140 USD |
3.612.259.692
|
43.765.462 USD
|
▲ 6.00% | -4% | |
| 99 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,28 USD
≈ 7.147 đ
|
1.024.078.777 USD |
3.624.988.786 (36%)
Tổng: 10.000.000.000
|
47.080.436 USD
|
▲ 3.69% | -10% | |
| 100 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,00 USD
≈ 25.213 đ
|
996.576.857 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
416.252.606 USD
|
▲ 15.95% | -29% | |
| 101 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.122 USD
≈ 28.394.258 đ
|
995.153.601 USD |
886.707 (88%)
Tổng: 1.005.577
|
97.696.630 USD
|
▼ -1.26% | -9% | |
| 102 |
Flow
01/2021
|
FLOW |
0,63 USD
≈ 16.028 đ
|
988.756.247 USD |
1.560.781.544
|
37.775.096 USD
|
▲ 2.78% | -7% | |
| 103 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000010181 USD
≈ 0,0258 đ
|
985.748.516 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
32.521.301 USD
|
▲ 1.36% | -4% | |
| 104 |
Bitcoin SV
11/2018
|
BSV |
49,37 USD
≈ 1.248.999 đ
|
978.369.535 USD |
19.818.075
|
53.383.618 USD
|
▲ 2.13% | -3% | |
| 105 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0154820627 USD
≈ 392 đ
|
973.208.592 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
277.982.380 USD
|
▼ -6.18% | -38% | |
| 106 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,35 USD
≈ 84.814 đ
|
966.513.469 USD |
288.309.679 (29%)
Tổng: 1.000.000.000
|
100.435.870 USD
|
▲ 12.99% | 15% | |
| 107 |
Neo
09/2016
|
NEO |
13,38 USD
≈ 338.472 đ
|
943.691.735 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
31.104.597 USD
|
▲ 3.15% | -5% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,45 USD
≈ 36.629 đ
|
935.490.646 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.626.650 USD
|
▲ 1.23% | 8% | |
| 109 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 630.460 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 110 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,73 USD
≈ 18.477 đ
|
931.643.648 USD |
1.275.691.381 (57%)
Tổng: 2.220.732.088
|
190.779.075 USD
|
▲ 5.25% | -5% | |
| 111 |
Ronin
11/2021
|
RON |
1,49 USD
≈ 37.688 đ
|
922.679.872 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
24.188.864 USD
|
▲ 0.76% | -9% | |
| 112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0116 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 113 |
Arweave
05/2020
|
AR |
13,37 USD
≈ 338.343 đ
|
877.986.964 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
28.580.249 USD
|
▲ 3.41% | -11% | |
| 114 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.056 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 228 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 116 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.167 đ
|
857.298.558 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
86.950.910 USD
|
▲ 3.61% | -6% | |
| 117 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.778 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 118 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,35 USD
≈ 8.818 đ
|
843.147.484 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
60.361.692 USD
|
▲ 4.34% | -5% | |
| 119 |
AIOZ Network
04/2021
|
AIOZ |
0,73 USD
≈ 18.483 đ
|
842.752.259 USD |
1.153.610.001
|
45.301.561 USD
|
▼ -2.75% | -7% | |
| 120 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,22 USD
≈ 132.111 đ
|
825.887.582 USD |
158.162.163 (59%)
Tổng: 270.000.000
|
63.112.130 USD
|
▲ 1.43% | -11% | |
| 121 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0814281174 USD
≈ 2.060 đ
|
806.971.892 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
40.132.066 USD
|
▲ 2.68% | -9% | |
| 122 |
MultiversX
09/2020
|
EGLD |
28,81 USD
≈ 728.956 đ
|
801.339.976 USD |
27.812.246 (89%)
Tổng: 31.415.926
|
32.294.840 USD
|
▲ 3.88% | -5% | |
| 123 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,03 USD
≈ 25.952 đ
|
777.768.938 USD |
758.218.195 (51%)
Tổng: 1.482.360.320
|
52.352.531 USD
|
▲ 2.59% | 0% | |
| 124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.300 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 125 |
Polygon
04/2019
|
MATIC |
0,40 USD
≈ 10.236 đ
|
774.296.569 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
7.628.790 USD
|
▲ 1.96% | -8% | |
| 126 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 561.407 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 127 |
Helium
06/2020
|
HNT |
4,37 USD
≈ 110.468 đ
|
774.096.480 USD |
177.287.909 (80%)
Tổng: 223.000.000
|
19.278.581 USD
|
▲ 20.05% | -1% | |
| 128 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0154739193 USD
≈ 391 đ
|
765.432.956 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
36.529.230 USD
|
▲ 4.57% | -18% | |
| 129 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,28 USD
≈ 6.964 đ
|
764.981.026 USD |
2.779.000.000 (28%)
Tổng: 10.000.000.000
|
64.965.072 USD
|
▲ 19.25% | -5% | |
| 130 |
Conflux
11/2020
|
CFX |
0,16 USD
≈ 3.999 đ
|
763.276.559 USD |
4.829.336.810 (95%)
Tổng: 5.091.836.827
|
63.757.018 USD
|
▲ 7.64% | 6% | |
| 131 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.409 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 132 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,05 USD
≈ 26.439 đ
|
754.500.691 USD |
722.007.826 (93%)
Tổng: 773.782.706
|
42.633.691 USD
|
▲ 3.34% | -9% | |
| 133 |
THORChain
07/2019
|
RUNE |
2,12 USD
≈ 53.520 đ
|
743.377.080 USD |
351.407.069 (82%)
Tổng: 426.108.948
|
216.764.790 USD
|
▲ 0.75% | -34% | |
| 134 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.207 đ
|
741.505.610 USD |
744.248.447
|
3.603.605 USD
|
▲ 0.08% | -0% | |
| 135 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0134119852 USD
≈ 339 đ
|
736.370.814 USD |
54.903.938.665 (55%)
Tổng: 100.000.000.000
|
80.799.611 USD
|
▲ 7.10% | 10% | |
| 136 |
Zcash
10/2016
|
ZEC |
44,04 USD
≈ 1.114.161 đ
|
719.063.989 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
103.855.568 USD
|
▲ 3.79% | -8% | |
| 137 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,95 USD
≈ 24.042 đ
|
715.239.880 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
97.390.374 USD
|
▲ 5.61% | -5% | |
| 138 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,29 USD
≈ 83.206 đ
|
714.141.045 USD |
217.144.426 (22%)
Tổng: 1.000.000.000
|
51.317.012 USD
|
▲ 3.19% | 3% | |
| 139 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,63 USD
≈ 15.978 đ
|
694.703.695 USD |
1.099.999.228 (100%)
Tổng: 1.099.999.958
|
154.688.892 USD
|
▲ 9.93% | -33% | |
| 140 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,08 USD
≈ 52.590 đ
|
683.657.084 USD |
328.895.104
|
28.243.383 USD
|
▲ 4.56% | -2% | |
| 141 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 791.384 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 142 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.742 USD
≈ 69.383.438 đ
|
676.074.409 USD |
246.524
|
9.632.447 USD
|
▼ -0.25% | -0% | |
| 143 |
Core
02/2023
|
CORE |
0,72 USD
≈ 18.216 đ
|
674.789.245 USD |
937.232.196 (45%)
Tổng: 2.100.000.000
|
35.884.098 USD
|
▲ 4.74% | -14% | |
| 144 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.397 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 145 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,79 USD
≈ 70.515 đ
|
654.923.023 USD |
234.977.761 (14%)
Tổng: 1.705.832.181
|
156.051.520 USD
|
▲ 13.98% | 9% | |
| 146 |
Akash Network
10/2020
|
AKT |
2,58 USD
≈ 65.207 đ
|
639.920.907 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
9.421.187 USD
|
▲ 2.18% | -8% | |
| 147 |
eCash
07/2021
|
XEC |
0,000031863 USD
≈ 0,8061 đ
|
631.465.071 USD |
19.818.157.797.584 (94%)
Tổng: 21.000.000.000.000
|
36.308.185 USD
|
▲ 2.23% | -3% | |
| 148 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0673308997 USD
≈ 1.703 đ
|
631.095.623 USD |
9.373.046.043
|
56.396.878 USD
|
▲ 3.19% | -10% | |
| 149 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,22 USD
≈ 5.594 đ
|
628.057.109 USD |
2.840.757.978 (28%)
Tổng: 10.000.000.000
|
109.723.943 USD
|
▲ 6.91% | -2% | |
| 150 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,00744692 USD
≈ 188 đ
|
627.265.729 USD |
84.231.565.354 (85%)
Tổng: 99.213.408.535
|
33.392.909 USD
|
▲ 0.62% | 4% | |
| 151 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.894 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 152 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
70,28 USD
≈ 1.778.158 đ
|
623.345.828 USD |
8.869.092 (89%)
Tổng: 10.000.000
|
51.615.714 USD
|
▲ 2.36% | -8% | |
| 153 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 154 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,99 USD
≈ 50.227 đ
|
575.662.857 USD |
289.969.669 (64%)
Tổng: 450.000.000
|
44.314.499 USD
|
▲ 3.46% | -7% | |
| 155 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0618827793 USD
≈ 1.566 đ
|
575.659.102 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.389.425 USD
|
▲ 6.87% | -9% | |
| 156 |
Mina
03/2021
|
MINA |
0,46 USD
≈ 11.749 đ
|
562.542.531 USD |
1.211.379.980 (100%)
Tổng: 1.212.135.403
|
32.308.542 USD
|
▲ 2.71% | -6% | |
| 157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.637 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 158 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.764 USD
≈ 69.939.859 đ
|
559.466.359 USD |
202.381
|
17.018.739 USD
|
▲ 0.02% | 1% | |
| 159 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.187.488 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,8194 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 161 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,39 USD
≈ 85.816 đ
|
558.205.493 USD |
164.568.570 (64%)
Tổng: 258.446.028
|
50.997.122 USD
|
▲ 4.81% | -2% | |
| 162 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.673 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 163 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
210,42 USD
≈ 5.323.535 đ
|
544.408.057 USD |
2.587.289 (86%)
Tổng: 3.000.000
|
4.587.763 USD
|
▲ 1.75% | -7% | |
| 164 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 165 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.665 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 166 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,56 USD
≈ 39.371 đ
|
528.268.743 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
39.622.661 USD
|
▲ 7.19% | -5% | |
| 167 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,14 USD
≈ 3.601 đ
|
523.004.411 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
48.991.507 USD
|
▲ 4.88% | -7% | |
| 168 |
Toshi
08/2023 / Base Blockchain
|
TOSHI * |
0,001244264 USD
≈ 31 đ
|
507.745.953 USD |
408.069.300.000 (97%)
Tổng: 420.690.000.000
|
63.446.251 USD
|
▲ 10.94% | 227% | |
| 169 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.300 đ
|
505.014.408 USD |
505.023.244
|
31.740.044 USD
|
▲ 0.01% | 0% | |
| 170 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.266 đ
|
494.847.357 USD |
495.516.083
|
62.694.247 USD
|
▲ 0.07% | 0% | |
| 171 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,54 USD
≈ 13.752 đ
|
492.582.389 USD |
906.210.115 (76%)
Tổng: 1.188.034.208
|
21.013.823 USD
|
▲ 2.68% | -8% | |
| 172 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,97 USD
≈ 24.605 đ
|
488.081.015 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
48.317.946 USD
|
▲ 7.57% | -8% | |
| 173 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 260.084 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 174 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004784 USD
≈ 0,0121 đ
|
478.425.731 USD |
999.990.000.000.000
|
28.805.999 USD
|
▼ -0.20% | -5% | |
| 175 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,42 USD
≈ 10.701 đ
|
458.015.743 USD |
1.082.853.819
|
34.708.221 USD
|
▲ 0.82% | -11% | |
| 176 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0044441132 USD
≈ 112 đ
|
455.330.320 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
62.326.070 USD
|
▲ 4.51% | -14% | |
| 177 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000011294 USD
≈ 0,0286 đ
|
441.117.612 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
28.276.600 USD
|
▲ 0.09% | -32% | |
| 178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.540 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 146.487 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 180 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,30 USD
≈ 7.708 đ
|
426.182.999 USD |
1.398.822.044 (93%)
Tổng: 1.500.000.000
|
25.324.385 USD
|
▲ 0.98% | -6% | |
| 181 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,75 USD
≈ 44.167 đ
|
425.796.382 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
26.993.258 USD
|
▲ 3.34% | -11% | |
| 182 |
Terra Classic
07/2019
|
LUNC |
0,0000771166 USD
≈ 1,9510 đ
|
424.393.755 USD |
5.503.275.666.112 (85%)
Tổng: 6.506.566.259.468
|
19.044.814 USD
|
▲ 3.10% | -6% | |
| 183 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 25.724 đ
|
423.629.211 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
20.087.833 USD
|
▲ 1.10% | -3% | |
| 184 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 976.074 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 185 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,059872091 USD
≈ 1.515 đ
|
422.944.395 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
29.405.714 USD
|
▲ 2.40% | -9% | |
| 186 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0049222707 USD
≈ 125 đ
|
421.578.283 USD |
85.647.114.771
|
116.419.121 USD
|
▲ 5.05% | -34% | |
| 187 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.662 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 188 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,79 USD
≈ 20.059 đ
|
418.159.748 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
14.313.256 USD
|
▲ 2.42% | -2% | |
| 189 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
10,96 USD
≈ 277.270 đ
|
412.744.449 USD |
37.661.667
|
30.489.430 USD
|
▲ 2.81% | -10% | |
| 190 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.337 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
| 191 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 408.089 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 192 |
Kusama
12/2019
|
KSM |
25,43 USD
≈ 643.403 đ
|
407.980.902 USD |
16.042.700
|
17.299.560 USD
|
▲ 4.95% | -6% | |
| 193 |
Theta Fuel
03/2019
|
TFUEL |
0,0596164292 USD
≈ 1.508 đ
|
407.012.504 USD |
6.827.186.887
|
4.544.503 USD
|
▲ 2.78% | -4% | |
| 194 |
Dash
02/2014
|
DASH |
33,44 USD
≈ 846.012 đ
|
405.486.070 USD |
12.126.064 (64%)
Tổng: 18.900.000
|
50.161.588 USD
|
▲ 5.56% | -5% | |
| 195 |
Creditcoin
01/2020
|
CTC |
0,97 USD
≈ 24.473 đ
|
403.449.880 USD |
417.084.779 (70%)
Tổng: 600.000.000
|
11.177.628 USD
|
▼ -0.05% | -2% | |
| 196 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,60 USD
≈ 91.176 đ
|
396.415.724 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
60.548.302 USD
|
▲ 3.18% | -9% | |
| 197 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,18 USD
≈ 4.610 đ
|
395.742.623 USD |
2.171.842.581 (72%)
Tổng: 3.000.000.000
|
33.524.331 USD
|
▲ 2.88% | -6% | |
| 198 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,004426491 USD
≈ 112 đ
|
393.465.863 USD |
88.888.888.888
|
27.989.604 USD
|
▲ 3.83% | -12% | |
| 199 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,004426491 USD
≈ 112 đ
|
393.465.863 USD |
88.888.888.888
|
27.989.604 USD
|
▲ 3.83% | -12% | |
| 200 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.999.655 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
Tỷ giá 11674 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
