Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10197 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (20) - Ethereum (3818) - Tron10 (12) - Polygon (312) - Base (260) - BNB Smart Chain (BEP20) (2227) - Solana (1141) - Cronos (41) - Avalanche C-Chain (103) - XDC Network (13) - Arbitrum (150) - Tron20 (53) - Klaytn (55) - Chiliz (49) - TON (70) - Neo (6) - EOS (9) - Fantom (56) - Tron (65) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2247) - Core (17) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (12) - Harmony (11) - Cardano (38) - Injective (9) - Celo (12) - Zilliqa (6) - Optimism (19) - Runes (10) - Near (10) - HECO (18) - Blast (24) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (7) - Theta Network (8) - Moonbeam (9) - Avalanche (106) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (10) - MultiversX (29) - Astar (5) - Sui Network (21) - Bitcichain (14) - Moonriver (5) - Conflux (7) - Metis Andromeda (6) - PulseChain (24) - zkSync (32) - Mantle (8) - ICP (18) - Beam (10) -
27/07/2024 11:57
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
67.815 USD
≈ 1.726.631.729 đ
|
1.338.096.120.410 USD |
19.731.634 (94%)
Tổng: 21.000.000
|
26.592.786.595 USD
|
▲ 1.14% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.247 USD
≈ 82.661.089 đ
|
390.330.446.286 USD |
120.228.315
|
14.141.921.701 USD
|
▲ 0.39% | -7% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.464 đ
|
114.344.044.424 USD |
114.329.209.287 (98%)
Tổng: 117.068.083.205
|
47.180.209.655 USD
|
▲ 0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
583,84 USD
≈ 14.865.168 đ
|
85.198.527.098 USD |
145.927.692
|
1.635.015.047 USD
|
▲ 0.99% | -1% | |
| 5 |
Solana
04/2020
|
SOL |
182,73 USD
≈ 4.652.389 đ
|
84.895.988.476 USD |
464.607.884 (80%)
Tổng: 580.888.732
|
2.496.819.923 USD
|
▲ 4.06% | 8% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.461 đ
|
34.139.468.891 USD |
34.139.132.018
|
5.267.702.353 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,60 USD
≈ 15.211 đ
|
33.431.942.698 USD |
55.960.868.753 (56%)
Tổng: 100.000.000.000
|
1.289.299.274 USD
|
▼ -1.26% | 3% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.423 đ
|
19.531.484.268 USD |
145.282.306.384
|
687.593.004 USD
|
▲ 4.41% | 7% | |
| 9 |
Toncoin
08/2021
|
TON |
6,67 USD
≈ 169.842 đ
|
16.786.731.642 USD |
2.516.490.858 (49%)
Tổng: 5.109.606.116
|
163.242.633 USD
|
▼ -0.13% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,42 USD
≈ 10.584 đ
|
14.924.650.988 USD |
35.903.178.662 (80%)
Tổng: 45.000.000.000
|
243.603.184 USD
|
▲ 2.28% | -5% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,14 USD
≈ 3.492 đ
|
11.939.687.779 USD |
87.061.495.639 (100%)
Tổng: 87.061.496.247
|
211.168.360 USD
|
▲ 0.28% | 2% | |
| 12 |
Avalanche
07/2020
|
AVAX |
28,64 USD
≈ 729.261 đ
|
11.308.292.120 USD |
394.811.236 (55%)
Tổng: 715.748.719
|
311.224.190 USD
|
▲ 3.22% | 1% | |
| 13 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000171168 USD
≈ 0,4358 đ
|
10.086.409.578 USD |
589.270.542.090.970 (100%)
Tổng: 589.519.104.873.020
|
191.182.421 USD
|
▲ 2.33% | -4% | |
| 14 |
Polkadot
08/2020
|
DOT |
5,83 USD
≈ 148.512 đ
|
8.387.491.389 USD |
1.437.953.431
|
118.185.158 USD
|
▲ 0.58% | -8% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,56 USD
≈ 345.158 đ
|
8.243.614.260 USD |
608.099.970 (61%)
Tổng: 1.000.000.000
|
196.748.646 USD
|
▲ 2.41% | -4% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
379,66 USD
≈ 9.666.464 đ
|
7.493.810.924 USD |
19.738.338 (94%)
Tổng: 21.000.000
|
203.451.752 USD
|
▲ 3.49% | -3% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
5,66 USD
≈ 144.230 đ
|
6.263.837.987 USD |
1.105.762.268 (92%)
Tổng: 1.202.413.316
|
188.138.979 USD
|
▲ 1.28% | -11% | |
| 18 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 148.220 đ
|
5.390.020.120 USD |
925.890.249 (94%)
Tổng: 985.239.504
|
629.734 USD
|
▲ 1.51% | -1% | |
| 19 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.458 đ
|
5.347.319.530 USD |
5.347.888.596
|
115.001.519 USD
|
▼ -0.01% | -0% | |
| 20 |
Litecoin
04/2013
|
LTC |
71,22 USD
≈ 1.813.278 đ
|
5.326.718.180 USD |
74.794.687 (89%)
Tổng: 84.000.000
|
229.711.859 USD
|
▲ 1.57% | -3% | |
| 21 |
Polygon
04/2019
|
MATIC |
0,51 USD
≈ 13.049 đ
|
5.072.832.893 USD |
9.897.762.395 (99%)
Tổng: 10.000.000.000
|
154.405.103 USD
|
▲ 1.53% | -4% | |
| 22 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000119347 USD
≈ 0,3039 đ
|
5.020.826.416 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
578.961.139 USD
|
▲ 1.39% | -2% | |
| 23 |
Internet Computer
03/2021
|
ICP |
9,92 USD
≈ 252.602 đ
|
4.634.823.221 USD |
467.166.216 (90%)
Tổng: 521.355.530
|
94.419.698 USD
|
▲ 2.29% | -5% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,66 USD
≈ 195.100 đ
|
4.597.893.984 USD |
600.034.295 (60%)
Tổng: 1.000.000.000
|
92.365.522 USD
|
▲ 3.04% | -4% | |
| 25 |
Kaspa
06/2022
|
KAS |
0,18 USD
≈ 4.621 đ
|
4.409.439.806 USD |
24.294.080.477
|
37.351.388 USD
|
▲ 1.99% | -0% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
22,83 USD
≈ 581.315 đ
|
3.380.944.256 USD |
148.081.937 (70%)
Tổng: 210.700.000
|
110.639.583 USD
|
▲ 1.94% | -3% | |
| 27 |
Aptos
10/2022
|
APT |
7,09 USD
≈ 180.588 đ
|
3.323.448.617 USD |
468.571.073 (42%)
Tổng: 1.107.831.935
|
79.882.073 USD
|
▲ 5.31% | -5% | |
| 28 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,26 USD
≈ 32.073 đ
|
3.174.395.268 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
84.396.047 USD
|
▲ 2.94% | -15% | |
| 29 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,30 USD
≈ 32.989 đ
|
3.265.069.144 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
125.125.543 USD
|
▼ -6.73% | -10% | |
| 30 |
Stellar
08/2014
|
XLM |
0,10 USD
≈ 2.612 đ
|
3.010.933.726 USD |
29.347.676.309 (59%)
Tổng: 50.001.806.812
|
50.777.047 USD
|
▼ -0.82% | -2% | |
| 31 |
Monero
05/2014
|
XMR |
161,73 USD
≈ 4.117.722 đ
|
2.983.329.697 USD |
18.446.744
|
120.997.115 USD
|
▼ -6.78% | -1% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,84 USD
≈ 21.292 đ
|
2.731.959.396 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
123.079.248 USD
|
▼ -1.33% | -5% | |
| 33 |
Stacks
10/2019
|
STX |
1,84 USD
≈ 46.793 đ
|
2.712.860.002 USD |
1.476.136.266 (81%)
Tổng: 1.818.000.000
|
74.231.285 USD
|
▼ -0.34% | -3% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,71 USD
≈ 170.862 đ
|
2.633.686.428 USD |
392.459.381 (74%)
Tổng: 532.219.655
|
97.760.037 USD
|
▲ 0.11% | -2% | |
| 35 |
Filecoin
12/2017
|
FIL |
4,57 USD
≈ 116.410 đ
|
2.624.276.109 USD |
573.977.204 (29%)
Tổng: 1.960.098.524
|
189.127.680 USD
|
▲ 6.94% | -3% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,58 USD
≈ 65.815 đ
|
2.581.946.642 USD |
998.845.690
|
256.178.788 USD
|
▲ 0.63% | 3% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
41,17 USD
≈ 1.048.163 đ
|
2.470.044.231 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.518.318 USD
|
▲ 2.00% | -4% | |
| 38 |
Bittensor
03/2023
|
TAO |
345,79 USD
≈ 8.804.209 đ
|
2.465.818.452 USD |
7.130.931 (34%)
Tổng: 21.000.000
|
67.441.378 USD
|
▲ 3.50% | -3% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0685099217 USD
≈ 1.744 đ
|
2.457.094.889 USD |
35.864.803.624 (72%)
Tổng: 50.000.000.000
|
37.103.505 USD
|
▲ 2.45% | -8% | |
| 40 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.620 USD
≈ 66.703.067 đ
|
2.437.479.236 USD |
930.402 (93%)
Tổng: 1.005.577
|
88.019.600 USD
|
▼ -3.27% | -7% | |
| 41 |
Cronos
12/2018
|
CRO |
0,0915383449 USD
≈ 2.331 đ
|
2.432.316.687 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
5.477.175 USD
|
▲ 1.79% | -3% | |
| 42 |
Cosmos
03/2019
|
ATOM |
6,19 USD
≈ 157.491 đ
|
2.418.127.316 USD |
390.930.671
|
99.479.566 USD
|
▲ 3.11% | -5% | |
| 43 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,72 USD
≈ 18.395 đ
|
2.412.515.888 USD |
3.339.278.542 (33%)
Tổng: 10.000.000.000
|
153.797.867 USD
|
▲ 1.00% | -8% | |
| 44 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,56 USD
≈ 39.598 đ
|
2.395.615.166 USD |
1.540.350.203 (77%)
Tổng: 2.000.000.000
|
38.638.333 USD
|
▲ 3.69% | -4% | |
| 45 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
25,43 USD
≈ 647.524 đ
|
2.375.347.596 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
100.651.375 USD
|
▲ 3.98% | -5% | |
| 46 |
VeChain
08/2017
|
VET |
0,0283319774 USD
≈ 721 đ
|
2.294.466.354 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
20.289.315 USD
|
▲ 1.68% | -9% | |
| 47 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.456 đ
|
2.007.349.901 USD |
2.007.756.516
|
3.355.063.181 USD
|
▲ 0.04% | -0% | |
| 48 |
Arweave
05/2020
|
AR |
30,32 USD
≈ 771.921 đ
|
1.990.436.568 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
33.379.858 USD
|
▼ -0.09% | -10% | |
| 49 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000285286 USD
≈ 0,7264 đ
|
1.967.870.390 USD |
68.978.973.530.144 (74%)
Tổng: 92.908.032.595.092
|
181.768.505 USD
|
▲ 1.61% | -9% | |
| 50 |
Sui
07/2022
|
SUI |
0,78 USD
≈ 19.799 đ
|
1.953.550.893 USD |
2.512.208.504 (25%)
Tổng: 10.000.000.000
|
85.535.330 USD
|
▲ 2.35% | -9% | |
| 51 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,72 USD
≈ 43.760 đ
|
1.927.915.659 USD |
1.121.728.540 (26%)
Tổng: 4.294.967.296
|
171.260.499 USD
|
▼ -0.73% | -12% | |
| 52 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,20 USD
≈ 5.059 đ
|
1.897.324.684 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
47.104.668 USD
|
▲ 2.10% | -8% | |
| 53 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001792344 USD
≈ 4,5635 đ
|
1.715.327.296 USD |
9.570.300.735.599 (99%)
Tổng: 9.689.474.269.884
|
162.431.212 USD
|
▲ 0.19% | -5% | |
| 54 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,13 USD
≈ 28.854 đ
|
1.586.583.646 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
25.885.795 USD
|
▲ 0.68% | -1% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,68 USD
≈ 119.080 đ
|
1.576.211.239 USD |
337.016.996 (81%)
Tổng: 413.521.212
|
207.603.449 USD
|
▲ 4.13% | 1% | |
| 56 |
Theta Network
01/2018
|
THETA |
1,50 USD
≈ 38.168 đ
|
1.499.074.474 USD |
1.000.000.000
|
15.049.205 USD
|
▲ 3.32% | -5% | |
| 57 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
97,55 USD
≈ 2.483.614 đ
|
1.451.274.253 USD |
14.877.873 (93%)
Tổng: 16.000.000
|
141.156.761 USD
|
▲ 0.24% | -3% | |
| 58 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0141148369 USD
≈ 359 đ
|
1.446.644.112 USD |
102.491.025.358
|
138.661.750 USD
|
▲ 1.29% | -15% | |
| 59 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,07 USD
≈ 27.245 đ
|
1.444.607.868 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
129.975.848 USD
|
▲ 6.54% | 3% | |
| 60 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0290097077 USD
≈ 739 đ
|
1.430.178.580 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
107.339.026 USD
|
▲ 5.09% | -4% | |
| 61 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,39 USD
≈ 9.937 đ
|
1.414.780.016 USD |
3.624.988.897 (36%)
Tổng: 9.999.988.897
|
100.124.934 USD
|
▲ 1.06% | 7% | |
| 62 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,56 USD
≈ 39.801 đ
|
1.397.138.418 USD |
893.755.780 (89%)
Tổng: 1.000.000.000
|
108.757.087 USD
|
▲ 0.30% | -20% | |
| 63 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,99 USD
≈ 25.252 đ
|
1.378.366.049 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
70.705.885 USD
|
▲ 1.45% | -9% | |
| 64 |
Fantom
10/2018
|
FTM |
0,46 USD
≈ 11.656 đ
|
1.283.457.186 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
67.377.288 USD
|
▲ 2.89% | -12% | |
| 65 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,13 USD
≈ 3.280 đ
|
1.276.842.329 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
37.932.605 USD
|
▲ 1.01% | -4% | |
| 66 |
Core
02/2023
|
CORE |
1,37 USD
≈ 34.982 đ
|
1.236.926.231 USD |
900.267.949 (43%)
Tổng: 2.100.000.000
|
60.522.432 USD
|
▲ 0.61% | -3% | |
| 67 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,96 USD
≈ 151.627 đ
|
1.191.070.790 USD |
200.002.432 (19%)
Tổng: 1.058.958.904
|
60.061.825 USD
|
▲ 2.82% | -8% | |
| 68 |
Algorand
06/2019
|
ALGO |
0,14 USD
≈ 3.633 đ
|
1.173.785.763 USD |
8.226.860.616 (82%)
Tổng: 10.000.000.000
|
24.840.031 USD
|
▲ 2.90% | -9% | |
| 69 |
Sei
08/2023
|
SEI |
0,37 USD
≈ 9.318 đ
|
1.161.924.633 USD |
3.175.000.000 (32%)
Tổng: 10.000.000.000
|
46.473.835 USD
|
▲ 1.32% | -9% | |
| 70 |
Flow
01/2021
|
FLOW |
0,67 USD
≈ 16.965 đ
|
1.007.331.758 USD |
1.511.780.104
|
51.470.862 USD
|
▼ -2.02% | 4% | |
| 71 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,18 USD
≈ 29.940 đ
|
976.791.326 USD |
830.661.813 (93%)
Tổng: 888.888.888
|
14.093.337 USD
|
▼ -1.25% | -9% | |
| 72 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,67 USD
≈ 246.223 đ
|
923.933.511 USD |
95.540.492 (56%)
Tổng: 170.118.638
|
765.440 USD
|
▲ 1.94% | -3% | |
| 73 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,94 USD
≈ 23.827 đ
|
917.098.111 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
62.084.512 USD
|
▲ 10.04% | 5% | |
| 74 |
MultiversX
09/2020
|
EGLD |
33,25 USD
≈ 846.660 đ
|
905.581.088 USD |
27.232.888 (87%)
Tổng: 31.415.926
|
14.906.451 USD
|
▲ 1.23% | -9% | |
| 75 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0181940786 USD
≈ 463 đ
|
899.988.367 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
11.625.486 USD
|
▲ 3.82% | -2% | |
| 76 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,06 USD
≈ 154.373 đ
|
898.346.331 USD |
148.165.994 (55%)
Tổng: 270.000.000
|
28.918.179 USD
|
▲ 4.63% | -4% | |
| 77 |
Bitcoin SV
11/2018
|
BSV |
45,43 USD
≈ 1.156.755 đ
|
896.577.057 USD |
19.734.291
|
31.485.887 USD
|
▲ 4.75% | -3% | |
| 78 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
72,73 USD
≈ 1.851.690 đ
|
878.008.159 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
10.168.019 USD
|
▼ -0.82% | -5% | |
| 79 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
26,46 USD
≈ 673.788 đ
|
868.957.779 USD |
32.836.024 (33%)
Tổng: 100.000.000
|
106.581.152 USD
|
▼ -0.36% | 0% | |
| 80 |
EOS
07/2017
|
EOS |
0,58 USD
≈ 14.678 đ
|
867.184.317 USD |
1.504.285.270 (72%)
Tổng: 2.100.000.000
|
63.257.341 USD
|
▲ 2.05% | -6% | |
| 81 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000008933 USD
≈ 0,0227 đ
|
864.938.010 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
22.179.993 USD
|
▲ 6.03% | -0% | |
| 82 |
Helium
06/2020
|
HNT |
5,30 USD
≈ 134.837 đ
|
851.970.306 USD |
160.875.442
|
11.671.564 USD
|
▲ 0.58% | 19% | |
| 83 |
Flare
12/2020
|
FLR |
0,0192598079 USD
≈ 490 đ
|
825.378.292 USD |
42.854.959.669 (43%)
Tổng: 100.559.787.198
|
5.600.774 USD
|
▲ 1.66% | -5% | |
| 84 |
Neo
09/2016
|
NEO |
11,69 USD
≈ 297.751 đ
|
824.910.278 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
26.975.268 USD
|
▲ 3.84% | -1% | |
| 85 |
Akash Network
10/2020
|
AKT |
3,29 USD
≈ 83.804 đ
|
809.375.534 USD |
245.900.602 (63%)
Tổng: 388.539.008
|
16.773.392 USD
|
▲ 5.19% | -5% | |
| 86 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
38,54 USD
≈ 981.179 đ
|
809.267.670 USD |
21.000.000
|
106.769.743 USD
|
▲ 0.89% | -7% | |
| 87 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,28 USD
≈ 32.686 đ
|
777.922.147 USD |
605.962.307 (79%)
Tổng: 770.455.822
|
16.302.916 USD
|
▲ 1.57% | -11% | |
| 88 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,53 USD
≈ 13.541 đ
|
776.577.234 USD |
1.460.140.491 (15%)
Tổng: 10.000.000.000
|
54.840.957 USD
|
▲ 1.90% | -10% | |
| 89 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,023507678 USD
≈ 599 đ
|
775.399.149 USD |
32.984.931.511 (94%)
Tổng: 35.009.091.647
|
53.283.305 USD
|
▲ 1.77% | -8% | |
| 90 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,45 USD
≈ 11.510 đ
|
773.471.008 USD |
1.710.937.500 (11%)
Tổng: 15.000.000.000
|
59.468.403 USD
|
▲ 3.45% | -8% | |
| 91 |
Tezos
10/2017
|
XTZ |
0,78 USD
≈ 19.796 đ
|
770.692.092 USD |
991.256.744 (98%)
Tổng: 1.011.808.128
|
17.686.414 USD
|
▲ 2.49% | -3% | |
| 92 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,33 USD
≈ 8.338 đ
|
748.027.697 USD |
2.284.231.926 (76%)
Tổng: 3.000.000.000
|
49.566.593 USD
|
▲ 5.07% | -4% | |
| 93 |
eCash
07/2021
|
XEC |
0,0000378427 USD
≈ 0,9635 đ
|
746.808.063 USD |
19.734.520.298.091 (94%)
Tổng: 21.000.000.000.000
|
38.857.878 USD
|
▲ 11.16% | 3% | |
| 94 |
Conflux
11/2020
|
CFX |
0,17 USD
≈ 4.437 đ
|
738.526.762 USD |
4.237.897.599 (84%)
Tổng: 5.025.397.614
|
60.249.003 USD
|
▲ 15.49% | -3% | |
| 95 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.462 đ
|
737.519.669 USD |
737.477.173
|
5.002.592 USD
|
▼ -0.21% | 0% | |
| 96 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0081081148 USD
≈ 206 đ
|
720.721.314 USD |
88.888.888.888
|
175.210.719 USD
|
▲ 5.28% | 84% | |
| 97 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0081081148 USD
≈ 206 đ
|
720.721.314 USD |
88.888.888.888
|
175.210.719 USD
|
▲ 5.28% | 84% | |
| 98 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,65 USD
≈ 194.730 đ
|
712.998.475 USD |
93.224.862 (31%)
Tổng: 300.000.000
|
2.427.853 USD
|
▲ 0.64% | -3% | |
| 99 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,34 USD
≈ 59.546 đ
|
697.852.476 USD |
298.391.170 (3%)
Tổng: 10.000.000.000
|
252.486.468 USD
|
▲ 6.48% | -16% | |
| 100 |
Ronin
11/2021
|
RON |
2,06 USD
≈ 52.500 đ
|
696.405.968 USD |
337.735.253 (34%)
Tổng: 1.000.000.000
|
6.911.792 USD
|
▲ 1.42% | -12% | |
| 101 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 30.742 đ
|
676.143.717 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.128.028 USD
|
▲ 0.69% | -4% | |
| 102 |
SATS
12/2023
|
1000SATS |
0,0003215116 USD
≈ 8,1860 đ
|
675.174.326 USD |
2.100.000.000.000
|
105.225.450 USD
|
▼ -2.38% | 6% | |
| 103 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,34 USD
≈ 8.780 đ
|
658.037.694 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
33.381.959 USD
|
▲ 5.63% | -4% | |
| 104 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0698971531 USD
≈ 1.780 đ
|
626.730.969 USD |
8.966.473.471
|
39.941.469 USD
|
▲ 1.45% | -5% | |
| 105 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,37 USD
≈ 60.422 đ
|
625.478.083 USD |
263.565.961 (47%)
Tổng: 554.999.238
|
34.253.942 USD
|
▲ 4.20% | 1% | |
| 106 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,84 USD
≈ 97.829 đ
|
602.879.185 USD |
156.905.056 (61%)
Tổng: 258.446.028
|
45.994.238 USD
|
▼ -0.23% | -16% | |
| 107 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0087136757 USD
≈ 222 đ
|
600.910.520 USD |
68.961.772.226
|
107.224.881 USD
|
▲ 6.34% | -7% | |
| 108 |
AIOZ Network
04/2021
|
AIOZ |
0,54 USD
≈ 13.665 đ
|
595.906.526 USD |
1.110.270.303
|
3.497.963 USD
|
▲ 6.93% | 13% | |
| 109 |
Mina
03/2021
|
MINA |
0,52 USD
≈ 13.225 đ
|
590.531.642 USD |
1.136.943.570 (97%)
Tổng: 1.176.196.694
|
13.098.023 USD
|
▲ 2.81% | -9% | |
| 110 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.389 USD
≈ 60.820.345 đ
|
588.887.893 USD |
246.524
|
10.500.439 USD
|
▲ 0.57% | -1% | |
| 111 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.460 đ
|
587.099.881 USD |
587.112.507
|
11.361.161 USD
|
▼ -0.01% | 0% | |
| 112 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0872129611 USD
≈ 2.221 đ
|
585.512.925 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
9.559.028 USD
|
▲ 0.99% | -7% | |
| 113 |
zkSync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,16 USD
≈ 4.046 đ
|
584.000.502 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
77.298.769 USD
|
▼ -0.03% | -11% | |
| 114 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000016104 USD
≈ 0,0410 đ
|
580.482.410 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
36.870.209 USD
|
▼ -9.92% | -26% | |
| 115 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,73 USD
≈ 44.025 đ
|
566.745.069 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
14.116.705 USD
|
▲ 1.50% | -11% | |
| 116 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
213,62 USD
≈ 5.438.948 đ
|
553.184.703 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
4.516.014 USD
|
▼ -3.56% | -19% | |
| 117 |
IOTA
06/2017
|
IOTA |
0,16 USD
≈ 4.182 đ
|
552.412.634 USD |
3.363.469.350
|
5.938.455 USD
|
▲ 1.56% | -6% | |
| 118 |
Nervos Network
11/2019
|
CKB |
0,0123455307 USD
≈ 314 đ
|
550.980.244 USD |
44.629.935.713 (98%)
Tổng: 45.324.683.240
|
19.649.805 USD
|
▲ 4.54% | 0% | |
| 119 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
9,53 USD
≈ 242.530 đ
|
543.938.930 USD |
57.103.225 (58%)
Tổng: 98.942.301
|
3.008.193 USD
|
▲ 1.81% | -12% | |
| 120 |
Klaytn
03/2020
|
KLAY |
0,14 USD
≈ 3.653 đ
|
531.758.019 USD |
3.706.675.080 (62%)
Tổng: 5.986.720.299
|
8.506.704 USD
|
▲ 1.46% | -10% | |
| 121 |
Astar
10/2021
|
ASTR |
0,0749332916 USD
≈ 1.908 đ
|
528.888.957 USD |
7.058.130.580 (86%)
Tổng: 8.172.354.000
|
15.864.180 USD
|
▲ 2.96% | -8% | |
| 122 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,29 USD
≈ 7.379 đ
|
521.671.741 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
27.117.874 USD
|
▲ 2.10% | -14% | |
| 123 |
Zcash
10/2016
|
ZEC |
31,44 USD
≈ 800.549 đ
|
513.396.015 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
74.813.801 USD
|
▼ -1.21% | 7% | |
| 124 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,61 USD
≈ 117.382 đ
|
507.129.989 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
180.725.815 USD
|
▲ 1.68% | 17% | |
| 125 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,06 USD
≈ 383.404 đ
|
505.192.372 USD |
33.548.733
|
20.038.612 USD
|
▲ 1.21% | -10% | |
| 126 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,16 USD
≈ 29.622 đ
|
496.561.269 USD |
426.815.046 (43%)
Tổng: 1.000.000.000
|
11.463.859 USD
|
▲ 0.63% | -13% | |
| 127 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.467 đ
|
495.319.961 USD |
495.201.533
|
40.009.562 USD
|
▼ -0.02% | -0% | |
| 128 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,32 USD
≈ 33.707 đ
|
493.457.699 USD |
372.734.372 (18%)
Tổng: 2.100.000.000
|
69.784.258 USD
|
▲ 2.38% | -14% | |
| 129 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,66 USD
≈ 16.920 đ
|
486.747.060 USD |
732.460.130 (63%)
Tổng: 1.159.864.822
|
9.189.652 USD
|
▲ 0.06% | -8% | |
| 130 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,78 USD
≈ 19.984 đ
|
474.781.131 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
29.284.122 USD
|
▲ 2.87% | -5% | |
| 131 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.524 đ
|
469.449.038 USD |
1.254.993.602 (84%)
Tổng: 1.500.000.000
|
27.541.906 USD
|
▲ 1.77% | -12% | |
| 132 |
Terra Classic
07/2019
|
LUNC |
0,0000849472 USD
≈ 2,1628 đ
|
462.168.740 USD |
5.440.660.098.008 (80%)
Tổng: 6.794.537.545.225
|
13.038.033 USD
|
▲ 2.40% | -6% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,0309559864 USD
≈ 788 đ
|
461.646.405 USD |
14.912.992.884 (39%)
Tổng: 37.931.219.854
|
6.496.004 USD
|
▲ 0.39% | -3% | |
| 134 |
Bitcoin Gold
10/2017
|
BTG |
26,07 USD
≈ 663.646 đ
|
456.503.868 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.755.931 USD
|
▲ 4.14% | -2% | |
| 135 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,98 USD
≈ 50.381 đ
|
456.848.135 USD |
230.878.555 (51%)
Tổng: 450.000.000
|
19.164.993 USD
|
▼ -0.02% | -4% | |
| 136 |
Theta Fuel
03/2019
|
TFUEL |
0,0687801571 USD
≈ 1.751 đ
|
455.806.810 USD |
6.627.010.314
|
2.932.742 USD
|
▲ 1.99% | -8% | |
| 137 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,42 USD
≈ 10.705 đ
|
455.286.140 USD |
1.082.855.128
|
15.523.312 USD
|
▲ 5.00% | -2% | |
| 138 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,37 USD
≈ 34.899 đ
|
450.814.414 USD |
328.895.104
|
11.560.523 USD
|
▼ -1.00% | -5% | |
| 139 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.385 USD
≈ 60.736.049 đ
|
446.247.459 USD |
187.070
|
4.848.124 USD
|
▲ 0.42% | -1% | |
| 140 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,52 USD
≈ 13.194 đ
|
445.981.120 USD |
860.652.519 (86%)
Tổng: 1.000.000.000
|
50.668.453 USD
|
▲ 10.16% | -8% | |
| 141 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004293 USD
≈ 0,0109 đ
|
429.260.878 USD |
999.990.000.000.000
|
17.945.202 USD
|
▲ 0.49% | -1% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
51,32 USD
≈ 1.306.657 đ
|
429.056.605 USD |
8.360.428 (84%)
Tổng: 10.000.000
|
25.566.198 USD
|
▲ 2.11% | -1% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 26.048 đ
|
426.251.568 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
8.515.327 USD
|
▲ 1.85% | -3% | |
| 144 |
WEMIX
10/2020
|
WEMIX |
1,03 USD
≈ 26.143 đ
|
419.321.070 USD |
408.385.947 (69%)
Tổng: 590.000.000
|
3.057.254 USD
|
▼ -0.48% | -16% | |
| 145 |
IoTeX
05/2018
|
IOTX |
0,0443334161 USD
≈ 1.129 đ
|
418.568.581 USD |
9.441.378.929 (94%)
Tổng: 10.000.000.000
|
9.590.911 USD
|
▼ -1.26% | -11% | |
| 146 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,080911328 USD
≈ 2.060 đ
|
409.422.432 USD |
5.060.137.335
|
90.903.264 USD
|
▲ 0.82% | -8% | |
| 147 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,99 USD
≈ 101.484 đ
|
389.414.750 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
17.452.440 USD
|
▲ 0.27% | -0% | |
| 148 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,10 USD
≈ 78.917 đ
|
384.079.262 USD |
123.915.409 (12%)
Tổng: 1.000.000.000
|
121.373.797 USD
|
▲ 4.86% | 11% | |
| 149 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,20 USD
≈ 5.040 đ
|
379.491.010 USD |
1.917.062.607 (86%)
Tổng: 2.229.136.881
|
7.855.711 USD
|
▲ 1.80% | -7% | |
| 150 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,20 USD
≈ 81.375 đ
|
378.879.076 USD |
118.544.998 (59%)
Tổng: 200.000.000
|
651.194 USD
|
▼ -10.04% | -15% | |
| 151 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,76 USD
≈ 19.296 đ
|
369.677.990 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
10.094.089 USD
|
▲ 2.33% | 12% | |
| 152 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.049 đ
|
364.184.632 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
3.688.529 USD
|
▲ 0.08% | -3% | |
| 153 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,96 USD
≈ 24.505 đ
|
359.566.810 USD |
373.589.205 (37%)
Tổng: 1.000.000.000
|
19.480.545 USD
|
▲ 3.82% | -7% | |
| 154 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,20 USD
≈ 208.801 đ
|
354.205.347 USD |
43.191.430
|
13.766.941 USD
|
▲ 1.34% | -14% | |
| 155 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0154236367 USD
≈ 393 đ
|
348.747.313 USD |
22.611.224.531 (33%)
Tổng: 69.000.000.000
|
30.386.889 USD
|
▲ 2.32% | -8% | |
| 156 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,15 USD
≈ 3.888 đ
|
348.533.141 USD |
2.282.271.295 (43%)
Tổng: 5.313.634.083
|
11.569.315 USD
|
▲ 5.11% | -4% | |
| 157 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,34 USD
≈ 8.628 đ
|
338.870.820 USD |
1.000.000.000
|
8.487.548 USD
|
▲ 3.41% | -4% | |
| 158 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
16,21 USD
≈ 412.705 đ
|
332.649.669 USD |
20.522.127
|
2.863.925 USD
|
▲ 1.61% | -16% | |
| 159 |
Terra
05/2022
|
LUNA |
0,41 USD
≈ 10.486 đ
|
331.610.969 USD |
805.219.755 (68%)
Tổng: 1.186.707.049
|
19.233.616 USD
|
▲ 2.22% | -9% | |
| 160 |
Dymension
02/2024
|
DYM |
1,72 USD
≈ 43.733 đ
|
330.822.166 USD |
192.601.518 (19%)
Tổng: 1.029.556.500
|
18.404.188 USD
|
▲ 6.86% | -17% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,39 USD
≈ 9.929 đ
|
330.509.346 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
40.189.482 USD
|
▲ 8.74% | 0% | |
| 162 |
Kusama
12/2019
|
KSM |
21,63 USD
≈ 550.767 đ
|
330.029.539 USD |
15.256.696
|
14.885.074 USD
|
▲ 3.30% | -4% | |
| 163 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,50 USD
≈ 12.653 đ
|
329.100.870 USD |
662.219.805 (33%)
Tổng: 2.000.000.000
|
91.145.831 USD
|
▲ 6.21% | 2% | |
| 164 |
Ponke
01/2024 / Solana Blockchain
|
PONKE * |
0,59 USD
≈ 15.078 đ
|
328.985.167 USD |
555.544.226 (100%)
Tổng: 555.555.555
|
27.029.028 USD
|
▼ -1.04% | -12% | |
| 165 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,19 USD
≈ 4.737 đ
|
328.406.610 USD |
1.765.309.528 (59%)
Tổng: 3.000.000.000
|
24.259.041 USD
|
▲ 1.38% | -14% | |
| 166 |
Osmosis
09/2021
|
OSMO |
0,49 USD
≈ 12.367 đ
|
327.222.099 USD |
673.693.414 (67%)
Tổng: 1.000.000.000
|
7.200.406 USD
|
▲ 1.50% | -11% | |
| 167 |
Zilliqa
01/2018
|
ZIL |
0,01714954 USD
≈ 437 đ
|
320.778.540 USD |
18.704.789.775 (96%)
Tổng: 19.393.945.201
|
11.521.606 USD
|
▲ 3.32% | -4% | |
| 168 |
Dash
02/2014
|
DASH |
26,75 USD
≈ 681.120 đ
|
318.271.684 USD |
11.897.332 (63%)
Tổng: 18.900.000
|
31.679.988 USD
|
▲ 1.93% | -3% | |
| 169 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,27 USD
≈ 6.763 đ
|
315.566.218 USD |
1.188.098.621 (55%)
Tổng: 2.149.091.714
|
34.514.889 USD
|
▲ 2.42% | -10% | |
| 170 |
Enjin Coin
11/2017
|
ENJ |
0,19 USD
≈ 4.825 đ
|
313.681.393 USD |
1.655.094.658 (91%)
Tổng: 1.823.175.770
|
12.602.434 USD
|
▲ 3.07% | -7% | |
| 171 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0306755199 USD
≈ 781 đ
|
306.755.199 USD |
10.000.000.000
|
9.623.105 USD
|
▲ 3.31% | -6% | |
| 172 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
30,57 USD
≈ 778.233 đ
|
305.656.705 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
15.184.951 USD
|
▲ 0.54% | -14% | |
| 173 |
Celo
05/2020
|
CELO |
0,56 USD
≈ 14.338 đ
|
305.443.199 USD |
542.396.781 (54%)
Tổng: 1.000.000.000
|
15.156.354 USD
|
▲ 3.03% | -6% | |
| 174 |
Siacoin
08/2015
|
SC |
0,0052568696 USD
≈ 134 đ
|
303.533.554 USD |
57.740.361.723 (100%)
Tổng: 57.769.755.000
|
4.357.950 USD
|
▲ 2.54% | 2% | |
| 175 |
Radix
09/2021
|
XRD |
0,0287057934 USD
≈ 731 đ
|
301.595.669 USD |
10.506.439.052 (81%)
Tổng: 12.906.441.880
|
1.290.754 USD
|
▲ 3.53% | -0% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
66,75 USD
≈ 1.699.496 đ
|
299.299.134 USD |
4.483.951 (54%)
Tổng: 8.311.088
|
9.386.097 USD
|
▼ -2.89% | -8% | |
| 177 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,73 USD
≈ 18.696 đ
|
298.812.362 USD |
406.924.832 (81%)
Tổng: 500.000.000
|
4.569.667 USD
|
▲ 5.96% | 9% | |
| 178 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,44 USD
≈ 36.605 đ
|
294.151.609 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
33.275.456 USD
|
▲ 2.41% | -12% | |
| 179 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,28 USD
≈ 32.678 đ
|
294.027.261 USD |
229.089.698 (50%)
Tổng: 455.929.039
|
17.454.468 USD
|
▲ 1.64% | -11% | |
| 180 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0016927035 USD
≈ 43 đ
|
293.905.275 USD |
173.630.691.282 (98%)
Tổng: 177.619.433.541
|
7.534.386 USD
|
▲ 1.47% | -7% | |
| 181 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0296248957 USD
≈ 754 đ
|
293.286.467 USD |
9.900.000.000
|
20.995.761 USD
|
▲ 2.46% | -2% | |
| 182 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,39 USD
≈ 10.046 đ
|
288.775.585 USD |
731.902.637 (73%)
Tổng: 1.000.000.000
|
14.595.456 USD
|
▲ 2.00% | -2% | |
| 183 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,19 USD
≈ 4.896 đ
|
287.467.192 USD |
1.495.080.934 (100%)
Tổng: 1.500.000.000
|
10.445.584 USD
|
▲ 3.03% | -5% | |
| 184 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
29,03 USD
≈ 739.163 đ
|
278.425.854 USD |
9.590.585
|
24.231.451 USD
|
▼ -1.07% | -7% | |
| 185 |
Blast
06/2024 / Blast Blockchain
|
BLAST * |
0,015252826 USD
≈ 388 đ
|
278.393.424 USD |
18.251.924.261 (18%)
Tổng: 100.000.000.000
|
66.429.507 USD
|
▼ -0.12% | -14% | |
| 186 |
io.net
06/2024 / Solana Blockchain
|
IO * |
2,92 USD
≈ 74.382 đ
|
277.532.204 USD |
95.000.000 (12%)
Tổng: 800.000.000
|
67.963.166 USD
|
▲ 3.78% | 1% | |
| 187 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
48,59 USD
≈ 1.237.051 đ
|
276.276.946 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
13.690.522 USD
|
▲ 4.72% | -4% | |
| 188 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
2,83 USD
≈ 72.064 đ
|
275.161.493 USD |
97.216.972 (98%)
Tổng: 99.675.073
|
16.239.652 USD
|
▼ -1.57% | 10% | |
| 189 |
Qtum
05/2017
|
QTUM |
2,61 USD
≈ 66.379 đ
|
274.394.044 USD |
105.249.228 (98%)
Tổng: 107.822.406
|
31.778.578 USD
|
▲ 3.88% | -5% | |
| 190 |
EthereumPoW
08/2022
|
ETHW |
2,52 USD
≈ 64.273 đ
|
272.176.162 USD |
107.818.999
|
5.705.776 USD
|
▲ 0.53% | -7% | |
| 191 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0052986934 USD
≈ 135 đ
|
270.548.606 USD |
51.059.494.603 (51%)
Tổng: 100.000.000.000
|
11.886.238 USD
|
▲ 4.04% | -9% | |
| 192 |
Ravencoin
03/2018
|
RVN |
0,0190370598 USD
≈ 485 đ
|
268.464.048 USD |
14.102.180.208 (67%)
Tổng: 21.000.000.000
|
8.016.118 USD
|
▲ 1.75% | -6% | |
| 193 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
7,42 USD
≈ 188.849 đ
|
265.340.754 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
2.229.528 USD
|
▲ 0.91% | -12% | |
| 194 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0477702393 USD
≈ 1.216 đ
|
262.448.628 USD |
5.493.977.671 (78%)
Tổng: 7.000.000.000
|
24.893.379 USD
|
▲ 2.67% | -7% | |
| 195 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,17 USD
≈ 55.335 đ
|
250.368.096 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
85.954.002 USD
|
▲ 3.53% | -10% | |
| 196 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
3,80 USD
≈ 96.868 đ
|
247.266.695 USD |
64.992.331
|
4.646.633 USD
|
▲ 2.65% | -3% | |
| 197 |
Casper
07/2020
|
CSPR |
0,0201367944 USD
≈ 513 đ
|
245.402.785 USD |
12.186.785.053 (95%)
Tổng: 12.784.392.183
|
4.824.281 USD
|
▼ -3.10% | -11% | |
| 198 |
Flux
08/2018
|
FLUX |
0,69 USD
≈ 17.657 đ
|
243.042.030 USD |
350.459.846 (80%)
Tổng: 440.000.000
|
8.292.507 USD
|
▲ 0.30% | -2% | |
| 199 |
Centrifuge
08/2020
|
CFG |
0,48 USD
≈ 12.313 đ
|
240.133.628 USD |
496.565.860 (90%)
Tổng: 549.788.048
|
642.947 USD
|
▲ 0.38% | -7% | |
| 200 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,30 USD
≈ 7.695 đ
|
238.643.069 USD |
789.580.695 (79%)
Tổng: 1.000.000.000
|
5.706.384 USD
|
▲ 1.97% | -15% | |
Tỷ giá 10197 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
