Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11645 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (3997) - Tron10 (10) - Polygon (300) - Base (366) - BNB Smart Chain (BEP20) (2040) - Solana (1686) - Cronos (40) - Avalanche C-Chain (96) - XDC Network (16) - Arbitrum (156) - Tron20 (70) - KAIA (47) - Chiliz Chain (11) - Chiliz Legacy Chain (26) - TON (92) - EOS (9) - Fantom (54) - Tron (83) - Osmosis (33) - Waves (8) - BNB (2104) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (20) - Aptos (29) - Hedera Hashgraph (18) - Harmony (8) - Binance Smart Chain (BEP20) (52) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (37) - Optimism (20) - Runes (12) - Near (11) - HECO (10) - Blast (21) - Dogechain(EVM) (5) - zkSync Era (24) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (99) - Ordinals - BRC20 (38) - Atomicals-ARC20 (8) - Sui Network (59) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (24) - Ordinals-BRC20 (17) - Mantle (6) - ICP (23) -
20/02/2025 06:25
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
96.279 USD
≈ 2.474.370.302 đ
|
1.908.880.697.832 USD |
19.826.553 (94%)
Tổng: 21.000.000
|
29.196.489.630 USD
|
▲ 1.36% | -1% | |
2 |
![]() 08/2015
|
ETH |
2.710 USD
≈ 69.645.214 đ
|
326.706.896.438 USD |
120.559.142
|
14.282.232.499 USD
|
▲ 2.25% | 1% | |
3 |
![]() 08/2013
|
XRP |
2,67 USD
≈ 68.719 đ
|
154.602.438.443 USD |
57.818.864.895 (58%)
Tổng: 100.000.000.000
|
4.901.328.356 USD
|
▲ 5.75% | 9% | |
4 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.697 đ
|
141.763.603.476 USD |
141.779.694.043 (98%)
Tổng: 144.566.824.798
|
66.013.710.569 USD
|
▲ 0.03% | -0% | |
5 |
![]() 07/2017
|
BNB |
651,24 USD
≈ 16.736.922 đ
|
92.787.008.445 USD |
142.476.979
|
1.850.644.660 USD
|
▲ 1.35% | -7% | |
6 |
![]() 04/2020
|
SOL |
166,74 USD
≈ 4.285.168 đ
|
81.451.641.097 USD |
488.500.638 (82%)
Tổng: 594.378.922
|
3.741.287.570 USD
|
▼ -0.38% | -15% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.703 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.700 đ
|
56.292.048.850 USD |
56.292.040.562
|
5.813.433.410 USD
|
▲ 0.03% | 0% | |
9 |
![]() 12/2013
|
DOGE |
0,25 USD
≈ 6.463 đ
|
37.250.775.385 USD |
148.115.596.384
|
981.849.645 USD
|
▲ 1.36% | -4% | |
10 |
![]() 10/2017
|
ADA |
0,76 USD
≈ 19.498 đ
|
26.708.887.595 USD |
35.204.786.637 (78%)
Tổng: 45.000.000.000
|
703.429.737 USD
|
▲ 1.67% | -4% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,24 USD
≈ 6.233 đ
|
20.879.021.217 USD |
86.088.685.146
|
485.078.824 USD
|
▲ 3.01% | -0% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
17,81 USD
≈ 457.790 đ
|
11.366.363.191 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
371.746.178 USD
|
▲ 0.94% | -5% | |
13 |
![]() 08/2014
|
XLM |
0,33 USD
≈ 8.598 đ
|
10.251.839.372 USD |
30.642.997.533 (61%)
Tổng: 50.001.806.812
|
229.893.160 USD
|
▲ 4.67% | 2% | |
14 |
![]() 04/2013
|
LTC |
133,82 USD
≈ 3.439.094 đ
|
10.109.475.198 USD |
75.547.087 (90%)
Tổng: 84.000.000
|
1.785.323.111 USD
|
▲ 4.23% | 9% | |
15 |
![]() 07/2020
|
AVAX |
23,53 USD
≈ 604.684 đ
|
9.734.206.335 USD |
413.718.562 (58%)
Tổng: 715.748.719
|
294.981.426 USD
|
▲ 1.15% | -11% | |
16 |
![]() 07/2022
|
SUI |
3,15 USD
≈ 80.950 đ
|
9.731.996.716 USD |
3.089.707.195 (31%)
Tổng: 10.000.000.000
|
958.931.608 USD
|
▲ 4.93% | -10% | |
17 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000153206 USD
≈ 0,3937 đ
|
9.027.711.253 USD |
589.253.803.871.050 (100%)
Tổng: 589.507.191.621.880
|
174.825.217 USD
|
▲ 0.95% | -8% | |
18 |
![]() 09/2019
|
HBAR |
0,21 USD
≈ 5.492 đ
|
8.954.542.100 USD |
41.903.956.527 (84%)
Tổng: 50.000.000.000
|
212.843.855 USD
|
▲ 4.99% | -7% | |
19 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,61 USD
≈ 247.060 đ
|
8.883.651.293 USD |
924.108.556 (94%)
Tổng: 985.239.504
|
1.359.384 USD
|
▼ -1.60% | -2% | |
20 |
![]() 08/2021
|
TON |
3,52 USD
≈ 90.503 đ
|
8.785.066.048 USD |
2.494.679.334 (49%)
Tổng: 5.122.721.270
|
176.148.749 USD
|
▼ -3.16% | -6% | |
21 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
23,92 USD
≈ 614.707 đ
|
7.987.075.421 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
167.305.413 USD
|
▲ 3.08% | -5% | |
22 |
![]() 08/2020
|
DOT |
4,84 USD
≈ 124.280 đ
|
7.497.664.933 USD |
1.550.451.850
|
162.310.077 USD
|
▲ 2.77% | -7% | |
23 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
7,59 USD
≈ 195.074 đ
|
7.385.588.020 USD |
973.015.067 (54%)
Tổng: 1.808.598.715
|
386.552.144 USD
|
▲ 1.95% | 31% | |
24 |
![]() 07/2017
|
BCH |
320,26 USD
≈ 8.230.566 đ
|
6.351.183.563 USD |
19.831.616 (94%)
Tổng: 21.000.000
|
217.897.140 USD
|
▲ 1.83% | -6% | |
25 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.671 đ
|
6.041.368.792 USD |
6.048.277.562
|
82.362.096 USD
|
▲ 0.01% | -0% | |
26 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,85 USD
≈ 124.538 đ
|
5.815.006.456 USD |
1.200.000.000
|
404.559.058 USD
|
▲ 4.10% | -19% | |
27 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
9,42 USD
≈ 242.172 đ
|
5.658.703.556 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
176.364.694 USD
|
▲ 0.90% | -4% | |
28 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.705 đ
|
5.366.408.740 USD |
5.365.382.703
|
151.161.949 USD
|
▲ 0.03% | 0% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.705 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 05/2014
|
XMR |
240,61 USD
≈ 6.183.585 đ
|
4.438.404.831 USD |
18.446.744
|
72.396.103 USD
|
▲ 3.33% | 7% | |
31 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000092511 USD
≈ 0,2378 đ
|
3.891.844.262 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
499.591.501 USD
|
▲ 0.67% | -6% | |
32 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
251,95 USD
≈ 6.475.160 đ
|
3.798.081.678 USD |
15.074.638 (94%)
Tổng: 16.000.000
|
275.221.143 USD
|
▲ 2.31% | 1% | |
33 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
1,20 USD
≈ 30.741 đ
|
3.778.739.143 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
194.683.269 USD
|
▲ 2.85% | -14% | |
34 |
![]() 08/2020
|
NEAR |
3,12 USD
≈ 80.174 đ
|
3.698.369.867 USD |
1.185.519.246 (96%)
Tổng: 1.236.184.849
|
135.965.717 USD
|
▲ 0.72% | -8% | |
35 |
![]() 10/2022
|
APT |
6,27 USD
≈ 161.141 đ
|
3.684.170.606 USD |
587.579.276 (52%)
Tổng: 1.140.905.352
|
406.509.117 USD
|
▲ 12.91% | 3% | |
36 |
![]() 03/2023
|
TAO |
414,45 USD
≈ 10.651.471 đ
|
3.477.408.157 USD |
8.390.333 (40%)
Tổng: 21.000.000
|
253.745.368 USD
|
▲ 9.59% | 2% | |
37 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
1,03 USD
≈ 26.418 đ
|
3.458.727.403 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
123.781.194 USD
|
▼ -1.77% | -1% | |
38 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
16,56 USD
≈ 425.636 đ
|
3.312.331.923 USD |
199.999.597 (20%)
Tổng: 999.999.993
|
957.625.639 USD
|
▲ 1.77% | 8% | |
39 |
![]() 03/2021
|
ICP |
6,81 USD
≈ 175.137 đ
|
3.277.661.498 USD |
480.970.658 (91%)
Tổng: 530.118.910
|
69.043.847 USD
|
▲ 2.11% | -7% | |
40 |
![]() 07/2016
|
ETC |
20,93 USD
≈ 537.871 đ
|
3.156.445.531 USD |
150.818.119 (72%)
Tổng: 210.700.000
|
130.258.970 USD
|
▲ 5.33% | -1% | |
41 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
49,64 USD
≈ 1.275.686 đ
|
2.978.255.106 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.273.369 USD
|
▲ 0.73% | -5% | |
42 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.057 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
![]() 06/2022
|
KAS |
0,11 USD
≈ 2.703 đ
|
2.705.879.726 USD |
25.731.299.359 (90%)
Tổng: 28.704.026.601
|
50.374.355 USD
|
▲ 4.77% | 9% | |
44 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,30 USD
≈ 7.663 đ
|
2.554.406.890 USD |
8.566.357.297 (83%)
Tổng: 10.361.901.110
|
121.984.697 USD
|
▲ 0.29% | -7% | |
45 |
![]() 08/2017
|
VET |
0,0314973143 USD
≈ 809 đ
|
2.550.811.293 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
39.017.856 USD
|
▲ 1.09% | -9% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.559 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
47 |
![]() 12/2018
|
CRO |
0,083872913 USD
≈ 2.156 đ
|
2.228.634.200 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
13.901.948 USD
|
▼ -0.14% | -11% | |
48 |
![]() 06/2019
|
ALGO |
0,26 USD
≈ 6.621 đ
|
2.176.296.692 USD |
8.447.015.539 (84%)
Tổng: 10.000.000.000
|
78.313.162 USD
|
▲ 1.96% | -13% | |
49 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,20 USD
≈ 107.954 đ
|
2.174.696.998 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
46.585.057 USD
|
▲ 1.62% | -9% | |
50 |
![]() 12/2017
|
FIL |
3,29 USD
≈ 84.449 đ
|
2.082.611.812 USD |
633.792.549 (32%)
Tổng: 1.959.626.337
|
117.764.646 USD
|
▲ 2.50% | -5% | |
51 |
![]() 03/2023 / Ethereum Blockchain
|
ARB * |
0,47 USD
≈ 12.009 đ
|
2.064.994.756 USD |
4.419.312.625 (44%)
Tổng: 10.000.000.000
|
150.703.750 USD
|
▲ 3.08% | -4% | |
52 |
![]() 01/2025
|
S |
0,71 USD
≈ 18.304 đ
|
2.051.160.376 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
372.598.672 USD
|
▲ 22.21% | 32% | |
53 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.681 đ
|
2.042.871.102 USD |
2.044.350.584
|
4.733.174.502 USD
|
▲ 0.11% | 0% | |
54 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
22,51 USD
≈ 578.458 đ
|
1.997.077.712 USD |
88.727.027 (30%)
Tổng: 300.000.000
|
9.723.152 USD
|
▲ 1.46% | 1% | |
55 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,71 USD
≈ 18.350 đ
|
1.883.148.414 USD |
2.637.438.889 (26%)
Tổng: 10.000.000.000
|
245.058.598 USD
|
▼ -0.09% | -16% | |
56 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,12 USD
≈ 28.832 đ
|
1.818.194.730 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
158.327.981 USD
|
▲ 4.35% | 2% | |
57 |
![]() 03/2019
|
ATOM |
4,64 USD
≈ 119.159 đ
|
1.812.575.315 USD |
390.934.204
|
98.720.309 USD
|
▲ 2.45% | -7% | |
58 |
![]() 03/2019
|
FET |
0,71 USD
≈ 18.358 đ
|
1.706.963.291 USD |
2.389.639.377 (88%)
Tổng: 2.719.493.897
|
94.436.863 USD
|
▼ -1.03% | -11% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.422 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,14 USD
≈ 80.789 đ
|
1.677.440.976 USD |
533.611.841 (48%)
Tổng: 1.103.860.603
|
84.490.748 USD
|
▲ 4.80% | -2% | |
61 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
18,70 USD
≈ 480.714 đ
|
1.566.216.680 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
10.385.980 USD
|
▲ 3.04% | 1% | |
62 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,70 USD
≈ 43.801 đ
|
1.528.494.566 USD |
896.838.472 (90%)
Tổng: 1.000.000.000
|
148.579.387 USD
|
▼ -1.68% | 6% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 350.672 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
12,04 USD
≈ 309.350 đ
|
1.475.816.982 USD |
122.606.968 (61%)
Tổng: 200.000.000
|
3.390.108 USD
|
▲ 0.15% | -2% | |
65 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
14,76 USD
≈ 379.269 đ
|
1.460.569.106 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
106.976.424 USD
|
▲ 7.94% | 1% | |
66 |
![]() 04/2018
|
XDC |
0,0899880612 USD
≈ 2.313 đ
|
1.343.784.461 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
35.075.711 USD
|
▲ 0.62% | -4% | |
67 |
![]() 10/2019
|
STX |
0,88 USD
≈ 22.508 đ
|
1.325.750.287 USD |
1.513.790.900 (83%)
Tổng: 1.818.000.000
|
37.895.188 USD
|
▲ 1.49% | -11% | |
68 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,73 USD
≈ 18.717 đ
|
1.269.954.876 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
36.713.205 USD
|
▼ -0.51% | -11% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.803 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
70 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,13 USD
≈ 3.399 đ
|
1.262.809.622 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
51.897.615 USD
|
▲ 1.45% | -8% | |
71 |
![]() 01/2018
|
THETA |
1,26 USD
≈ 32.445 đ
|
1.262.444.657 USD |
1.000.000.000
|
18.791.891 USD
|
▲ 1.30% | -11% | |
72 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,39 USD
≈ 9.999 đ
|
1.217.046.391 USD |
3.128.125.000 (21%)
Tổng: 15.000.000.000
|
164.959.300 USD
|
▼ -7.29% | -11% | |
73 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
4,18 USD
≈ 107.413 đ
|
1.215.678.008 USD |
290.865.966 (52%)
Tổng: 554.999.152
|
91.778.415 USD
|
▼ -0.02% | -20% | |
74 |
![]() 12/2020
|
FLR |
0,0203515904 USD
≈ 523 đ
|
1.202.042.975 USD |
59.063.834.925 (57%)
Tổng: 103.040.489.184
|
6.188.071 USD
|
▲ 2.24% | -2% | |
75 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,000015503 USD
≈ 0,3984 đ
|
1.198.263.947 USD |
77.292.354.307.578 (87%)
Tổng: 88.872.433.754.423
|
76.456.522 USD
|
▲ 1.51% | -14% | |
76 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,49 USD
≈ 12.485 đ
|
1.165.960.934 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
90.512.415 USD
|
▼ -4.39% | -12% | |
77 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
95,57 USD
≈ 2.456.192 đ
|
1.153.811.568 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
23.836.412 USD
|
▲ 2.00% | 5% | |
78 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,11 USD
≈ 28.585 đ
|
1.152.345.742 USD |
1.036.052.764 (10%)
Tổng: 10.000.000.000
|
137.373.556 USD
|
▼ -0.25% | -12% | |
79 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.280 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
80 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0211385338 USD
≈ 543 đ
|
1.045.194.797 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
45.074.759 USD
|
▲ 1.51% | -6% | |
81 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
82 |
![]() 08/2023
|
SEI |
0,22 USD
≈ 5.759 đ
|
1.043.617.906 USD |
4.657.499.999 (47%)
Tổng: 10.000.000.000
|
57.269.846 USD
|
▲ 2.39% | -6% | |
83 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.158 USD
≈ 29.749.474 đ
|
978.323.734 USD |
845.155 (84%)
Tổng: 1.005.577
|
120.433.480 USD
|
▲ 5.21% | 14% | |
84 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
85 |
![]() 07/2017
|
EOS |
0,63 USD
≈ 16.105 đ
|
969.805.514 USD |
1.547.640.496 (74%)
Tổng: 2.100.000.000
|
74.711.132 USD
|
▲ 3.26% | -5% | |
86 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
26,59 USD
≈ 683.388 đ
|
946.234.918 USD |
35.584.792 (36%)
Tổng: 100.000.000
|
88.130.404 USD
|
▲ 3.15% | -0% | |
87 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
88 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000979045 USD
≈ 2,5161 đ
|
941.570.844 USD |
9.617.237.930.759 (99%)
Tổng: 9.669.693.223.188
|
270.299.772 USD
|
▲ 7.06% | -1% | |
89 |
![]() 10/2017
|
XTZ |
0,87 USD
≈ 22.284 đ
|
893.966.624 USD |
1.030.999.152 (98%)
Tổng: 1.051.253.454
|
23.413.758 USD
|
▲ 2.40% | -4% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.435 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,36 USD
≈ 9.239 đ
|
885.895.050 USD |
2.464.357.126 (82%)
Tổng: 3.000.000.000
|
81.388.061 USD
|
▲ 1.07% | -10% | |
92 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,33 USD
≈ 34.172 đ
|
859.145.536 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
9.640.334 USD
|
▲ 0.82% | -1% | |
93 |
![]() 01/2019 / Ethereum Blockchain
|
BTT * |
0,0000008472 USD
≈ 0,0218 đ
|
835.422.062 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
20.625.049 USD
|
▲ 1.15% | -4% | |
94 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0219784509 USD
≈ 565 đ
|
812.481.168 USD |
36.967.171.667 (95%)
Tổng: 38.991.331.803
|
74.113.798 USD
|
▲ 2.23% | -8% | |
95 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.129 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
96 |
![]() 01/2021
|
FLOW |
0,51 USD
≈ 13.186 đ
|
803.032.164 USD |
1.565.180.800
|
28.410.822 USD
|
▲ 3.92% | -3% | |
97 |
![]() 06/2017
|
IOTA |
0,22 USD
≈ 5.618 đ
|
797.933.551 USD |
3.650.535.129
|
19.880.368 USD
|
▲ 1.78% | -10% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.295 đ
|
762.747.242 USD |
5.948.970.622
|
14.642.932 USD
|
▲ 5.12% | -3% | |
100 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,57 USD
≈ 66.001 đ
|
759.577.134 USD |
295.768.325 (30%)
Tổng: 999.999.771
|
49.228.075 USD
|
▼ -0.99% | -13% | |
101 |
![]() 11/2021
|
RON |
1,23 USD
≈ 31.502 đ
|
759.214.421 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
10.393.077 USD
|
▲ 1.00% | -1% | |
102 |
![]() 11/2018
|
BSV |
37,62 USD
≈ 966.712 đ
|
745.810.062 USD |
19.827.325
|
48.335.922 USD
|
▲ 1.14% | -7% | |
103 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,21 USD
≈ 5.276 đ
|
744.132.521 USD |
3.624.987.972 (36%)
Tổng: 10.000.000.000
|
67.978.062 USD
|
▼ -1.52% | -4% | |
104 |
![]() 09/2016
|
NEO |
10,54 USD
≈ 270.881 đ
|
743.487.400 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
23.344.468 USD
|
▲ 2.16% | -8% | |
105 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,54 USD
≈ 65.176 đ
|
736.548.406 USD |
290.435.433 (65%)
Tổng: 450.000.000
|
274.800.276 USD
|
▲ 0.53% | -2% | |
106 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.928 USD
≈ 75.251.625 đ
|
721.841.698 USD |
246.524
|
4.273.208 USD
|
▲ 0.03% | 1% | |
107 |
![]() 02/2025
|
BERA |
6,54 USD
≈ 168.048 đ
|
702.793.053 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
374.271.723 USD
|
▲ 9.21% | 11% | |
108 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,23 USD
≈ 108.814 đ
|
672.134.878 USD |
158.746.218 (59%)
Tổng: 270.000.000
|
35.976.424 USD
|
▲ 2.68% | -5% | |
109 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 640.428 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
110 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0204764517 USD
≈ 526 đ
|
667.382.530 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
58.185.923 USD
|
▼ -3.01% | -12% | |
111 |
![]() 02/2025
|
IP |
2,67 USD
≈ 68.514 đ
|
666.479.470 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
365.141.654 USD
|
▲ 37.27% | -8% | |
112 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.698 đ
|
665.006.299 USD |
665.046.488
|
44.210.445 USD
|
▲ 0.02% | -0% | |
114 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,51 USD
≈ 13.109 đ
|
655.596.956 USD |
1.285.269.029 (58%)
Tổng: 2.228.420.030
|
106.600.359 USD
|
▲ 5.40% | -7% | |
115 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.073 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
116 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
117 |
![]() 07/2019 / Ethereum Blockchain
|
FTT * |
1,98 USD
≈ 50.878 đ
|
651.113.257 USD |
328.895.104
|
30.872.816 USD
|
▼ -4.72% | -3% | |
118 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.980 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
119 |
![]() 01/2025
|
MELANIA |
1,20 USD
≈ 30.916 đ
|
646.358.736 USD |
537.313.528 (54%)
Tổng: 1.000.000.000
|
42.941.833 USD
|
▼ -3.09% | -15% | |
120 |
![]() 06/2020
|
HNT |
3,60 USD
≈ 92.393 đ
|
637.742.967 USD |
177.394.590 (80%)
Tổng: 223.000.000
|
8.388.321 USD
|
▲ 5.31% | -4% | |
121 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,95 USD
≈ 24.395 đ
|
615.548.254 USD |
648.471.301 (65%)
Tổng: 1.000.000.000
|
118.239.153 USD
|
▼ -5.45% | -30% | |
122 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,31 USD
≈ 8.092 đ
|
611.543.479 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
44.953.584 USD
|
▲ 1.35% | -7% | |
123 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.945 USD
≈ 75.679.100 đ
|
609.928.457 USD |
207.127
|
27.363.614 USD
|
▲ 0.07% | 1% | |
124 |
![]() 09/2020
|
EGLD |
21,79 USD
≈ 560.096 đ
|
607.951.871 USD |
27.895.884 (89%)
Tổng: 31.415.926
|
14.114.650 USD
|
▲ 2.38% | -7% | |
125 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.700 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
126 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 570.283 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
127 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,60 USD
≈ 15.519 đ
|
603.141.090 USD |
998.841.309
|
216.014.551 USD
|
▼ -1.40% | 1% | |
128 |
![]() 05/2020
|
AR |
8,98 USD
≈ 230.785 đ
|
589.556.997 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
42.769.645 USD
|
▲ 4.55% | -5% | |
129 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,22 USD
≈ 5.722 đ
|
574.888.351 USD |
2.582.076.158 (26%)
Tổng: 10.000.000.000
|
28.676.457 USD
|
▲ 2.63% | -8% | |
130 |
![]() 04/2019
|
MATIC |
0,30 USD
≈ 7.685 đ
|
572.285.831 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
3.882.529 USD
|
▲ 0.52% | -7% | |
131 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,61 USD
≈ 15.755 đ
|
570.741.211 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
22.888.476 USD
|
▲ 2.26% | -19% | |
132 |
![]() 10/2016
|
ZEC |
35,62 USD
≈ 915.466 đ
|
565.908.621 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
71.577.910 USD
|
▲ 6.21% | 11% | |
133 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.448 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
134 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,73 USD
≈ 18.871 đ
|
565.140.316 USD |
769.665.184 (51%)
Tổng: 1.502.602.369
|
18.858.926 USD
|
▼ -1.74% | -9% | |
135 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,76 USD
≈ 19.633 đ
|
559.961.466 USD |
732.995.140 (95%)
Tổng: 773.782.706
|
25.045.634 USD
|
▲ 2.68% | -4% | |
136 |
![]() 11/2020
|
CFX |
0,11 USD
≈ 2.911 đ
|
557.813.549 USD |
4.924.334.072 (97%)
Tổng: 5.099.334.085
|
25.821.726 USD
|
▲ 2.20% | -4% | |
137 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.145 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
138 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,28 USD
≈ 84.192 đ
|
537.226.428 USD |
163.990.729 (63%)
Tổng: 258.446.028
|
39.218.536 USD
|
▲ 2.66% | -8% | |
139 |
![]() 07/2021
|
XEC |
0,000025616 USD
≈ 0,6583 đ
|
507.898.850 USD |
19.827.395.297.583 (94%)
Tổng: 21.000.000.000.000
|
21.962.750 USD
|
▲ 1.40% | -4% | |
140 |
![]() 04/2021
|
AIOZ |
0,44 USD
≈ 11.235 đ
|
506.249.724 USD |
1.158.046.369
|
23.424.918 USD
|
▲ 4.01% | -1% | |
141 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0535959131 USD
≈ 1.377 đ
|
504.730.737 USD |
9.417.336.275
|
89.700.166 USD
|
▼ -2.33% | -16% | |
142 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 803.896 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
143 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,67 USD
≈ 17.111 đ
|
501.109.254 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
60.121.900 USD
|
▲ 0.38% | -11% | |
144 |
![]() 02/2023
|
CORE |
0,50 USD
≈ 12.921 đ
|
500.355.054 USD |
995.173.941 (47%)
Tổng: 2.100.000.000
|
32.313.431 USD
|
▲ 2.22% | -8% | |
145 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,00787181 USD
≈ 202 đ
|
494.825.094 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
58.866.744 USD
|
▼ -4.29% | -21% | |
146 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.657 đ
|
494.681.222 USD |
495.516.083
|
57.679.503 USD
|
▲ 0.09% | 0% | |
147 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.625 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
148 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
2,20 USD
≈ 56.477 đ
|
494.073.905 USD |
224.827.984 (22%)
Tổng: 1.000.000.000
|
27.956.716 USD
|
▲ 10.36% | 11% | |
149 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,45 USD
≈ 11.680 đ
|
492.119.805 USD |
1.082.853.808
|
8.808.653 USD
|
▼ -0.29% | -9% | |
150 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
54,06 USD
≈ 1.389.455 đ
|
479.544.993 USD |
8.869.888 (89%)
Tổng: 10.000.000
|
54.938.735 USD
|
▲ 3.47% | -8% | |
151 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
180,78 USD
≈ 4.645.997 đ
|
467.749.397 USD |
2.587.423 (86%)
Tổng: 2.999.935
|
66.769.968 USD
|
▲ 8.74% | 2% | |
152 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.003 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
153 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0094425941 USD
≈ 243 đ
|
467.087.397 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
20.745.518 USD
|
▼ -2.05% | -11% | |
154 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.280 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
155 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,16 USD
≈ 4.150 đ
|
463.451.906 USD |
2.869.892.909 (29%)
Tổng: 10.000.000.000
|
30.531.403 USD
|
▼ -1.03% | -11% | |
156 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004516 USD
≈ 0,0116 đ
|
451.559.441 USD |
999.990.000.000.000
|
20.296.688 USD
|
▲ 2.57% | -1% | |
157 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0053242366 USD
≈ 137 đ
|
448.468.783 USD |
84.231.565.354 (85%)
Tổng: 99.669.423.804
|
12.435.087 USD
|
▲ 1.25% | -8% | |
158 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0080840687 USD
≈ 208 đ
|
447.712.281 USD |
55.382.047.907 (55%)
Tổng: 100.000.000.000
|
20.502.850 USD
|
▲ 4.81% | -10% | |
159 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.153 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
160 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,48 USD
≈ 12.351 đ
|
441.313.786 USD |
918.276.784 (77%)
Tổng: 1.191.134.416
|
35.233.007 USD
|
▲ 10.82% | 0% | |
161 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.222.072 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
162 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 26.560 đ
|
430.599.198 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
15.330.163 USD
|
▲ 1.28% | 6% | |
163 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0854 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
164 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.699 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
165 |
![]() 10/2020
|
AKT |
1,72 USD
≈ 44.204 đ
|
427.046.897 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
5.547.530 USD
|
▲ 0.99% | -12% | |
166 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.280 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
167 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.692 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
168 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,15 USD
≈ 3.793 đ
|
423.830.833 USD |
2.872.000.000 (29%)
Tổng: 10.000.000.000
|
35.453.652 USD
|
▲ 17.35% | -24% | |
169 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,73 USD
≈ 44.371 đ
|
421.100.661 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
32.477.277 USD
|
▲ 5.92% | 16% | |
170 |
![]() 03/2021
|
MINA |
0,34 USD
≈ 8.678 đ
|
410.556.869 USD |
1.215.849.121 (100%)
Tổng: 1.215.974.297
|
17.058.322 USD
|
▲ 2.17% | -7% | |
171 |
![]() 07/2019
|
RUNE |
1,15 USD
≈ 29.557 đ
|
404.898.943 USD |
352.063.286 (83%)
Tổng: 426.013.946
|
132.715.675 USD
|
▼ -3.02% | -19% | |
172 |
![]() 07/2019
|
LUNC |
0,0000737505 USD
≈ 1,8954 đ
|
404.761.937 USD |
5.488.260.288.726 (84%)
Tổng: 6.504.155.764.251
|
15.920.570 USD
|
▲ 2.47% | -10% | |
173 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,67 USD
≈ 42.878 đ
|
392.034.722 USD |
234.977.761 (14%)
Tổng: 1.708.407.022
|
66.693.590 USD
|
▼ -0.03% | -1% | |
174 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.705 đ
|
386.848.409 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
39.060.893 USD
|
▲ 3.39% | -5% | |
175 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.196 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
176 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0386571379 USD
≈ 993 đ
|
383.101.375 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
30.065.276 USD
|
▲ 0.43% | -14% | |
177 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.776 đ
|
369.052.423 USD |
1.399.676.824 (93%)
Tổng: 1.500.000.000
|
24.195.728 USD
|
▲ 0.29% | -3% | |
178 |
![]() 05/2017
|
QTUM |
3,21 USD
≈ 82.572 đ
|
339.058.959 USD |
105.529.687 (98%)
Tổng: 107.822.406
|
96.811.093 USD
|
▲ 4.87% | -4% | |
179 |
![]() 10/2020
|
WEMIX |
0,80 USD
≈ 20.658 đ
|
335.477.519 USD |
417.358.403 (71%)
Tổng: 590.000.000
|
1.686.576 USD
|
▲ 3.44% | 5% | |
180 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 962 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
181 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.660 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
182 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.803 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
183 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0337150503 USD
≈ 866 đ
|
333.778.998 USD |
9.900.000.000
|
41.710.123 USD
|
▲ 1.73% | -2% | |
184 |
![]() 03/2019
|
TFUEL |
0,048156042 USD
≈ 1.238 đ
|
329.841.785 USD |
6.849.437.203
|
4.833.041 USD
|
▲ 2.15% | -3% | |
185 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
0,88 USD
≈ 22.699 đ
|
329.543.786 USD |
373.106.967 (64%)
Tổng: 580.000.000
|
95.102.754 USD
|
▼ -5.35% | -11% | |
186 |
![]() 01/2020
|
CTC |
0,76 USD
≈ 19.614 đ
|
327.729.389 USD |
429.416.053 (72%)
Tổng: 600.000.000
|
9.244.093 USD
|
▲ 2.45% | -7% | |
187 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 991.506 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
188 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
3,38 USD
≈ 86.829 đ
|
320.808.598 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
50.753.437 USD
|
▼ -0.02% | -2% | |
189 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.957 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
190 |
![]() 12/2020 / Ethereum Blockchain
|
SFP * |
0,64 USD
≈ 16.475 đ
|
320.530.728 USD |
500.000.000
|
8.787.766 USD
|
▲ 0.76% | -4% | |
191 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,64 USD
≈ 16.336 đ
|
319.630.525 USD |
502.860.934 (50%)
Tổng: 999.998.077
|
12.225.008 USD
|
▼ -0.25% | -13% | |
192 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 414.541 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
193 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
2,90 USD
≈ 74.615 đ
|
319.365.903 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
38.662.829 USD
|
▲ 1.98% | -4% | |
194 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,29 USD
≈ 7.439 đ
|
318.410.703 USD |
1.099.999.176 (100%)
Tổng: 1.099.999.958
|
70.528.410 USD
|
▼ -7.69% | -45% | |
195 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,93 USD
≈ 24.023 đ
|
317.313.124 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
45.684.503 USD
|
▼ -0.69% | -8% | |
196 |
![]() 02/2014
|
DASH |
26,01 USD
≈ 668.548 đ
|
316.054.207 USD |
12.149.604 (64%)
Tổng: 18.900.000
|
50.766.974 USD
|
▲ 1.97% | -5% | |
197 |
![]() 12/2019
|
KSM |
19,37 USD
≈ 497.890 đ
|
312.527.635 USD |
16.131.985
|
10.116.035 USD
|
▲ 3.75% | -7% | |
198 |
![]() 04/2024 / Ethereum Blockchain
|
SAFE * |
0,58 USD
≈ 14.793 đ
|
303.576.456 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
14.188.186 USD
|
▲ 0.32% | -16% | |
199 |
![]() 10/2021 / Soneium Blockchain
|
ASTR * |
0,0394017165 USD
≈ 1.013 đ
|
298.705.415 USD |
7.581.025.430 (91%)
Tổng: 8.338.758.855
|
13.865.178 USD
|
▲ 4.82% | -3% | |
200 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,14 USD
≈ 3.470 đ
|
298.684.738 USD |
2.212.476.801 (74%)
Tổng: 3.000.000.000
|
20.561.167 USD
|
▲ 2.21% | -6% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.