Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11424 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3936) - Tron10 (11) - Polygon (327) - Base (485) - BNB Smart Chain (BEP20) (2125) - Solana (1828) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (79) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (93) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2200) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
19/03/2025 19:18
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
83.876 USD
≈ 2.156.446.685 đ
|
1.664.009.796.980 USD |
19.838.975 (94%)
Tổng: 21.000.000
|
24.008.485.034 USD
|
▲ 1.60% | 1% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.028 USD
≈ 52.143.391 đ
|
244.647.425.310 USD |
120.626.703
|
13.394.490.863 USD
|
▲ 7.16% | 6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.706 đ
|
143.419.308.646 USD |
143.439.068.011 (99%)
Tổng: 144.881.908.962
|
57.701.148.180 USD
|
▼ -0.00% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,34 USD
≈ 60.051 đ
|
135.726.149.966 USD |
58.108.919.817 (58%)
Tổng: 100.000.000.000
|
3.159.656.030 USD
|
▲ 3.15% | 6% | |
| 5 |
BNB
07/2017
|
BNB |
617,28 USD
≈ 15.870.286 đ
|
87.946.495.622 USD |
142.474.076
|
1.895.346.284 USD
|
▼ -2.19% | 10% | |
| 6 |
Solana
04/2020
|
SOL |
128,61 USD
≈ 3.306.678 đ
|
65.597.669.275 USD |
510.033.333 (86%)
Tổng: 596.488.585
|
2.190.270.142 USD
|
▲ 4.13% | 1% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.713 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.709 đ
|
58.808.578.277 USD |
58.811.784.205
|
7.912.944.803 USD
|
▲ 0.01% | 0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,72 USD
≈ 18.587 đ
|
25.472.494.060 USD |
35.234.797.228 (78%)
Tổng: 45.000.000.000
|
722.198.307 USD
|
▲ 2.96% | -3% | |
| 10 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.393 đ
|
25.369.652.412 USD |
148.492.346.384
|
841.364.005 USD
|
▲ 2.67% | 1% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,23 USD
≈ 5.924 đ
|
21.894.817.646 USD |
95.018.839.028
|
1.247.579.649 USD
|
▲ 2.51% | 4% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,45 USD
≈ 371.511 đ
|
9.495.120.993 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
352.954.982 USD
|
▲ 5.22% | 8% | |
| 13 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,81 USD
≈ 252.173 đ
|
9.062.017.094 USD |
923.908.818 (94%)
Tổng: 985.239.504
|
2.363.104 USD
|
▲ 0.29% | -1% | |
| 14 |
Toncoin
08/2021
|
TON |
3,58 USD
≈ 92.163 đ
|
8.895.967.743 USD |
2.481.637.776 (48%)
Tổng: 5.125.019.800
|
311.611.130 USD
|
▲ 1.55% | 33% | |
| 15 |
Stellar
08/2014
|
XLM |
0,29 USD
≈ 7.334 đ
|
8.772.594.955 USD |
30.754.524.867 (62%)
Tổng: 50.001.806.812
|
253.915.341 USD
|
▲ 6.36% | 11% | |
| 16 |
Hedera
09/2019
|
HBAR |
0,19 USD
≈ 4.943 đ
|
8.116.568.782 USD |
42.219.399.509 (84%)
Tổng: 50.000.000.000
|
194.500.365 USD
|
▲ 3.72% | -5% | |
| 17 |
Avalanche
07/2020
|
AVAX |
19,53 USD
≈ 502.151 đ
|
8.094.823.006 USD |
414.452.721 (58%)
Tổng: 715.748.719
|
277.046.112 USD
|
▲ 3.99% | 7% | |
| 18 |
Pi
02/2025
|
PI |
1,15 USD
≈ 29.496 đ
|
7.857.334.096 USD |
6.848.727.082 (7%)
Tổng: 100.000.000.000
|
505.843.292 USD
|
▲ 1.94% | -31% | |
| 19 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000128008 USD
≈ 0,3291 đ
|
7.542.936.309 USD |
589.252.944.639.030 (100%)
Tổng: 589.552.695.333.683
|
140.635.705 USD
|
▲ 2.28% | 4% | |
| 20 |
Sui
07/2022
|
SUI |
2,35 USD
≈ 60.543 đ
|
7.464.513.445 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
589.645.496 USD
|
▲ 4.05% | 3% | |
| 21 |
Polkadot
08/2020
|
DOT |
4,53 USD
≈ 116.439 đ
|
7.061.643.136 USD |
1.559.223.034
|
205.104.603 USD
|
▲ 6.29% | 13% | |
| 22 |
Litecoin
04/2013
|
LTC |
91,40 USD
≈ 2.349.861 đ
|
6.905.946.610 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
534.238.830 USD
|
▲ 3.03% | 1% | |
| 23 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
6,91 USD
≈ 177.634 đ
|
6.800.673.592 USD |
984.302.039 (54%)
Tổng: 1.812.482.159
|
257.126.408 USD
|
▼ -1.91% | 8% | |
| 24 |
Bitcoin Cash
07/2017
|
BCH |
340,28 USD
≈ 8.748.562 đ
|
6.752.567.818 USD |
19.844.234 (94%)
Tổng: 21.000.000
|
250.025.828 USD
|
▲ 0.79% | 2% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,74 USD
≈ 121.885 đ
|
5.688.930.660 USD |
1.200.000.000
|
253.080.951 USD
|
▲ 5.86% | 14% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.705 đ
|
5.412.239.785 USD |
5.413.331.279
|
61.264.816 USD
|
▲ 0.01% | 0% | |
| 27 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.711 đ
|
5.365.562.863 USD |
5.365.382.703
|
138.515.545 USD
|
▲ 0.00% | 0% | |
| 28 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
15,13 USD
≈ 388.932 đ
|
5.051.547.096 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
87.198.992 USD
|
▲ 13.54% | 10% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.715 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,63 USD
≈ 170.500 đ
|
3.982.878.782 USD |
600.585.118 (60%)
Tổng: 1.000.000.000
|
123.264.387 USD
|
▲ 6.90% | 9% | |
| 31 |
Monero
05/2014
|
XMR |
208,62 USD
≈ 5.363.599 đ
|
3.848.344.892 USD |
18.446.744
|
53.779.112 USD
|
▼ -0.57% | 1% | |
| 32 |
Aptos
10/2022
|
APT |
5,61 USD
≈ 144.179 đ
|
3.380.610.939 USD |
602.830.028 (53%)
Tổng: 1.144.846.320
|
148.639.258 USD
|
▲ 4.35% | 8% | |
| 33 |
NEAR Protocol
08/2020
|
NEAR |
2,72 USD
≈ 69.886 đ
|
3.250.822.556 USD |
1.195.925.287 (96%)
Tổng: 1.240.730.391
|
188.584.349 USD
|
▲ 7.20% | 10% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,75 USD
≈ 1.356.154 đ
|
3.164.885.781 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
18.382.071 USD
|
▲ 1.69% | 28% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000074985 USD
≈ 0,1928 đ
|
3.154.532.781 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
693.308.928 USD
|
▲ 9.20% | 15% | |
| 36 |
Internet Computer
03/2021
|
ICP |
5,93 USD
≈ 152.340 đ
|
2.854.641.646 USD |
481.771.426 (91%)
Tổng: 530.647.387
|
70.233.803 USD
|
▲ 3.59% | 9% | |
| 37 |
Ethereum Classic
07/2016
|
ETC |
18,52 USD
≈ 476.237 đ
|
2.800.320.087 USD |
151.177.438 (72%)
Tổng: 210.700.000
|
141.971.018 USD
|
▲ 6.26% | 5% | |
| 38 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
180,80 USD
≈ 4.648.372 đ
|
2.728.219.426 USD |
15.089.697 (94%)
Tổng: 16.000.000
|
225.582.984 USD
|
▲ 6.82% | 4% | |
| 39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,81 USD
≈ 20.842 đ
|
2.727.584.128 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
70.496.032 USD
|
▼ -1.42% | 9% | |
| 40 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,86 USD
≈ 22.189 đ
|
2.726.413.567 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
108.227.646 USD
|
▲ 4.35% | 1% | |
| 41 |
VeChain
08/2017
|
VET |
0,0261537284 USD
≈ 672 đ
|
2.248.829.417 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
64.273.244 USD
|
▲ 7.78% | 7% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.097 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
11,23 USD
≈ 288.646 đ
|
2.245.395.194 USD |
199.999.526 (20%)
Tổng: 999.999.993
|
394.343.139 USD
|
▲ 2.30% | 8% | |
| 44 |
Bittensor
03/2023
|
TAO |
257,08 USD
≈ 6.609.438 đ
|
2.181.128.087 USD |
8.484.353 (40%)
Tổng: 21.000.000
|
67.442.786 USD
|
▲ 5.12% | -3% | |
| 45 |
Cronos
12/2018
|
CRO |
0,0800982047 USD
≈ 2.059 đ
|
2.128.334.308 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
29.056.682 USD
|
▲ 1.19% | 0% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.562 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
Kaspa
06/2022
|
KAS |
0,0812540264 USD
≈ 2.089 đ
|
2.103.094.755 USD |
25.882.960.473 (90%)
Tổng: 28.704.026.601
|
73.069.971 USD
|
▲ 9.33% | 18% | |
| 48 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.684 đ
|
2.078.465.537 USD |
2.080.590.167
|
4.095.074.891 USD
|
▲ 0.02% | 0% | |
| 49 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,50 USD
≈ 578.372 đ
|
1.930.860.831 USD |
85.831.289 (29%)
Tổng: 300.000.000
|
34.087.188 USD
|
▲ 2.44% | 12% | |
| 50 |
Filecoin
12/2017
|
FIL |
2,99 USD
≈ 76.994 đ
|
1.930.597.293 USD |
644.665.865 (33%)
Tổng: 1.959.604.120
|
123.156.212 USD
|
▲ 4.68% | 7% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,32 USD
≈ 85.485 đ
|
1.882.629.125 USD |
566.208.688 (51%)
Tổng: 1.109.612.712
|
98.696.378 USD
|
▲ 2.25% | -3% | |
| 52 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,22 USD
≈ 5.577 đ
|
1.870.828.998 USD |
8.624.828.410 (83%)
Tổng: 10.382.883.669
|
103.488.749 USD
|
▲ 4.47% | -1% | |
| 53 |
Cosmos
03/2019
|
ATOM |
4,66 USD
≈ 119.806 đ
|
1.821.719.111 USD |
390.934.204
|
179.979.236 USD
|
▼ -2.03% | 20% | |
| 54 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,38 USD
≈ 9.829 đ
|
1.765.425.568 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
141.593.468 USD
|
▲ 6.60% | 11% | |
| 55 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,34 USD
≈ 85.892 đ
|
1.729.583.670 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
54.658.494 USD
|
▲ 7.03% | 9% | |
| 56 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.985 đ
|
1.649.590.844 USD |
8.507.618.263 (85%)
Tổng: 10.000.000.000
|
78.190.844 USD
|
▲ 5.07% | -0% | |
| 57 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
18,47 USD
≈ 474.881 đ
|
1.546.610.771 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
18.342.487 USD
|
▲ 5.67% | 6% | |
| 58 |
Sonic (prev. FTM)
01/2025
|
S |
0,53 USD
≈ 13.579 đ
|
1.521.131.254 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
139.517.824 USD
|
▲ 9.01% | 20% | |
| 59 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,93 USD
≈ 23.891 đ
|
1.506.046.512 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
135.835.026 USD
|
▲ 7.77% | 9% | |
| 60 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.433 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,53 USD
≈ 13.539 đ
|
1.417.073.328 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
53.313.222 USD
|
▲ 4.20% | 1% | |
| 62 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,28 USD
≈ 289.915 đ
|
1.382.049.211 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
922.923 USD
|
▲ 1.81% | 3% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 350.809 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Story
02/2025
|
IP |
5,36 USD
≈ 137.902 đ
|
1.340.935.453 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
54.004.733 USD
|
▲ 2.14% | -4% | |
| 65 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,54 USD
≈ 13.923 đ
|
1.293.835.962 USD |
2.389.237.759 (88%)
Tổng: 2.719.493.897
|
98.918.630 USD
|
▲ 7.22% | 8% | |
| 66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,39 USD
≈ 10.061 đ
|
1.261.373.976 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
130.762.685 USD
|
▲ 8.94% | 5% | |
| 67 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.323 USD
≈ 34.016.560 đ
|
1.122.076.000 USD |
848.074 (85%)
Tổng: 1.000.000
|
131.753.817 USD
|
▲ 8.30% | 21% | |
| 68 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,45 USD
≈ 11.612 đ
|
1.083.940.704 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
48.807.457 USD
|
▲ 2.95% | -7% | |
| 69 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.803 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 70 |
XDC Network
04/2018
|
XDC |
0,0675831258 USD
≈ 1.738 đ
|
1.060.777.326 USD |
15.695.890.270 (41%)
Tổng: 37.979.425.306
|
33.444.994 USD
|
▲ 0.53% | 2% | |
| 71 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,58 USD
≈ 15.009 đ
|
1.032.287.711 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
32.108.080 USD
|
▲ 3.29% | 11% | |
| 72 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,88 USD
≈ 22.533 đ
|
1.027.587.407 USD |
1.172.451.017 (12%)
Tổng: 10.000.000.000
|
89.661.806 USD
|
▲ 6.46% | 7% | |
| 73 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
10,02 USD
≈ 257.540 đ
|
1.001.421.202 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
81.774.324 USD
|
▲ 4.90% | 3% | |
| 74 |
Sei
08/2023
|
SEI |
0,20 USD
≈ 5.164 đ
|
980.587.493 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
57.243.082 USD
|
▲ 2.29% | 7% | |
| 75 |
Stacks
10/2019
|
STX |
0,64 USD
≈ 16.389 đ
|
967.389.637 USD |
1.517.607.313 (83%)
Tổng: 1.818.000.000
|
31.924.337 USD
|
▲ 6.07% | 1% | |
| 76 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
78,97 USD
≈ 2.030.281 đ
|
953.366.446 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.636.457 USD
|
▲ 4.64% | 3% | |
| 77 |
Theta Network
01/2018
|
THETA |
0,93 USD
≈ 24.024 đ
|
934.406.696 USD |
1.000.000.000
|
20.696.910 USD
|
▲ 4.95% | 5% | |
| 78 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0975507254 USD
≈ 2.508 đ
|
931.466.175 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
39.241.372 USD
|
▲ 1.35% | 6% | |
| 79 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,04 USD
≈ 26.623 đ
|
929.759.315 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
79.544.527 USD
|
▲ 12.62% | 11% | |
| 80 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 81 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 82 |
Flare
12/2020
|
FLR |
0,0151020438 USD
≈ 388 đ
|
921.871.309 USD |
61.042.818.008 (59%)
Tổng: 103.152.844.092
|
4.676.597 USD
|
▲ 2.02% | -2% | |
| 83 |
EOS
07/2017
|
EOS |
0,58 USD
≈ 14.924 đ
|
901.678.737 USD |
1.553.385.969 (74%)
Tổng: 2.100.000.000
|
546.715.453 USD
|
▲ 18.81% | 18% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000109484 USD
≈ 0,2815 đ
|
852.383.696 USD |
77.854.982.233.240 (88%)
Tổng: 88.872.433.754.423
|
71.474.898 USD
|
▲ 3.25% | 5% | |
| 86 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.699 đ
|
765.332.821 USD |
765.666.441
|
107.152.936 USD
|
▼ -0.03% | 0% | |
| 87 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0174482809 USD
≈ 449 đ
|
760.460.137 USD |
43.583.671.061 (87%)
Tổng: 50.000.000.000
|
57.717.926 USD
|
▲ 4.04% | 7% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.043 USD
≈ 78.229.676 đ
|
750.116.400 USD |
246.524
|
8.626.611 USD
|
▲ 0.37% | 4% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.459 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Tezos
10/2017
|
XTZ |
0,72 USD
≈ 18.466 đ
|
743.644.271 USD |
1.035.346.870 (98%)
Tổng: 1.055.600.040
|
22.160.322 USD
|
▲ 2.48% | 4% | |
| 92 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.543 đ
|
724.486.294 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
70.829.838 USD
|
▲ 5.70% | 3% | |
| 93 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,12 USD
≈ 28.727 đ
|
721.975.466 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
13.519.286 USD
|
▲ 3.81% | 6% | |
| 94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.134 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 95 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0142549708 USD
≈ 366 đ
|
704.837.026 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
47.656.214 USD
|
▲ 5.77% | 6% | |
| 96 |
IOTA
06/2017
|
IOTA |
0,19 USD
≈ 4.854 đ
|
696.446.144 USD |
3.688.810.566
|
24.669.549 USD
|
▲ 5.55% | 5% | |
| 97 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000007049 USD
≈ 0,0181 đ
|
695.048.239 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
26.828.436 USD
|
▲ 1.44% | 3% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
Bitcoin SV
11/2018
|
BSV |
34,86 USD
≈ 896.173 đ
|
691.551.862 USD |
19.839.694
|
50.187.962 USD
|
▲ 3.72% | 8% | |
| 100 |
Flow
01/2021
|
FLOW |
0,43 USD
≈ 11.173 đ
|
682.116.362 USD |
1.569.592.535
|
27.611.553 USD
|
▲ 5.58% | 9% | |
| 101 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,31 USD
≈ 59.371 đ
|
675.333.735 USD |
292.447.726 (65%)
Tổng: 450.000.000
|
559.294.386 USD
|
▼ -12.45% | 51% | |
| 102 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.350 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 103 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,76 USD
≈ 45.129 đ
|
670.294.849 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
22.930.217 USD
|
▼ -0.49% | 60% | |
| 104 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,18 USD
≈ 56.058 đ
|
667.924.117 USD |
306.330.783 (31%)
Tổng: 999.999.762
|
37.214.735 USD
|
▲ 0.92% | -1% | |
| 105 |
Berachain
02/2025
|
BERA |
6,14 USD
≈ 157.859 đ
|
659.924.924 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
75.772.276 USD
|
▲ 1.14% | 5% | |
| 106 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.808 đ
|
652.130.396 USD |
5.971.620.610
|
14.545.470 USD
|
▲ 3.48% | 0% | |
| 107 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.066 USD
≈ 78.821.681 đ
|
649.751.515 USD |
211.935
|
42.345.844 USD
|
▲ 0.53% | 4% | |
| 108 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
18,11 USD
≈ 465.698 đ
|
644.841.001 USD |
35.600.018 (36%)
Tổng: 100.000.000
|
95.373.984 USD
|
▲ 13.17% | 8% | |
| 109 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 12.100 đ
|
612.134.467 USD |
1.300.680.026 (43%)
Tổng: 3.030.303.030
|
106.061.782 USD
|
▲ 7.66% | 13% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 640.677 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000622339 USD
≈ 1,6000 đ
|
599.075.906 USD |
9.626.203.404.604 (100%)
Tổng: 9.662.331.854.025
|
75.731.871 USD
|
▲ 2.87% | 1% | |
| 112 |
Neo
09/2016
|
NEO |
8,48 USD
≈ 218.068 đ
|
598.297.418 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
45.638.397 USD
|
▲ 6.49% | 8% | |
| 113 |
Helium
06/2020
|
HNT |
3,15 USD
≈ 81.050 đ
|
566.524.957 USD |
179.708.004 (81%)
Tổng: 223.000.000
|
3.916.343 USD
|
▲ 0.91% | 12% | |
| 114 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 115 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.073 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 116 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 117 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.964 đ
|
558.840.449 USD |
3.624.987.892 (36%)
Tổng: 10.000.000.000
|
25.790.587 USD
|
▲ 3.41% | 8% | |
| 118 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,49 USD
≈ 89.692 đ
|
556.891.728 USD |
159.631.077 (59%)
Tổng: 270.000.000
|
26.793.337 USD
|
▲ 4.54% | 8% | |
| 119 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.985 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 120 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,50 USD
≈ 12.839 đ
|
540.752.006 USD |
1.082.853.482
|
24.672.323 USD
|
▲ 1.31% | 15% | |
| 121 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,85 USD
≈ 47.592 đ
|
538.386.719 USD |
290.847.971 (52%)
Tổng: 554.999.067
|
237.311.525 USD
|
▲ 12.17% | 16% | |
| 122 |
Zcash
10/2016
|
ZEC |
33,79 USD
≈ 868.777 đ
|
536.837.730 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
61.522.652 USD
|
▲ 2.53% | 15% | |
| 123 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 7.037 đ
|
531.597.852 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
51.235.994 USD
|
▲ 2.92% | 3% | |
| 124 |
MultiversX
09/2020
|
EGLD |
18,45 USD
≈ 474.413 đ
|
516.588.346 USD |
27.995.620 (89%)
Tổng: 31.415.926
|
23.605.357 USD
|
▲ 3.77% | -0% | |
| 125 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,66 USD
≈ 16.990 đ
|
503.216.311 USD |
761.473.094 (98%)
Tổng: 773.782.706
|
19.223.897 USD
|
▲ 5.48% | 10% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.710 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 570.505 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 128 |
Ronin
11/2021
|
RON |
0,81 USD
≈ 20.803 đ
|
501.165.843 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
7.160.593 USD
|
▲ 3.96% | -1% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.681 đ
|
494.951.455 USD |
495.516.083
|
53.365.345 USD
|
▼ -0.03% | 0% | |
| 130 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,49 USD
≈ 12.712 đ
|
493.870.547 USD |
998.840.955
|
173.299.738 USD
|
▲ 6.89% | 10% | |
| 131 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,18 USD
≈ 4.597 đ
|
490.579.523 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
30.020.306 USD
|
▲ 2.38% | 7% | |
| 132 |
Arweave
05/2020
|
AR |
7,23 USD
≈ 185.942 đ
|
474.817.062 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
33.707.056 USD
|
▲ 7.92% | 18% | |
| 133 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.449 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 134 |
Core
02/2023
|
CORE |
0,46 USD
≈ 11.728 đ
|
454.869.765 USD |
997.172.402 (47%)
Tổng: 2.100.000.000
|
28.313.049 USD
|
▲ 6.70% | 13% | |
| 135 |
Conflux
11/2020
|
CFX |
0,0900909844 USD
≈ 2.316 đ
|
452.442.400 USD |
5.022.060.786 (98%)
Tổng: 5.109.560.800
|
60.139.561 USD
|
▲ 4.24% | 14% | |
| 136 |
eCash
07/2021
|
XEC |
0,0000224668 USD
≈ 0,5776 đ
|
445.735.045 USD |
19.839.695.297.583 (94%)
Tổng: 21.000.000.000.000
|
19.893.151 USD
|
▲ 3.24% | 9% | |
| 137 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,68 USD
≈ 17.585 đ
|
444.252.533 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
115.963.237 USD
|
▲ 0.08% | 19% | |
| 138 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.152 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004414 USD
≈ 0,0113 đ
|
441.359.854 USD |
999.990.000.000.000
|
35.181.419 USD
|
▲ 2.25% | 2% | |
| 140 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0461771773 USD
≈ 1.187 đ
|
437.502.770 USD |
9.474.437.276
|
55.708.794 USD
|
▲ 2.71% | 6% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,31 USD
≈ 33.704 đ
|
431.161.054 USD |
328.895.104
|
14.616.557 USD
|
▲ 0.64% | 7% | |
| 142 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,53 USD
≈ 13.721 đ
|
424.452.289 USD |
795.353.554 (52%)
Tổng: 1.541.851.848
|
19.963.213 USD
|
▲ 6.06% | 0% | |
| 143 |
THORChain
07/2019
|
RUNE |
1,20 USD
≈ 30.860 đ
|
422.231.582 USD |
351.770.663 (83%)
Tổng: 425.753.008
|
201.257.040 USD
|
▲ 1.00% | 7% | |
| 144 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 804.209 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 145 |
Polygon
04/2019
|
MATIC |
0,22 USD
≈ 5.580 đ
|
415.394.697 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
3.118.993 USD
|
▲ 4.36% | -1% | |
| 146 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0065299132 USD
≈ 168 đ
|
410.472.929 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
59.540.532 USD
|
▲ 5.05% | 7% | |
| 147 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.630 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 148 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,54 USD
≈ 13.769 đ
|
403.068.701 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
58.485.340 USD
|
▲ 0.81% | 2% | |
| 149 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,48 USD
≈ 63.730 đ
|
399.911.323 USD |
161.332.345 (62%)
Tổng: 258.446.028
|
62.769.210 USD
|
▲ 7.02% | 18% | |
| 150 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,75 USD
≈ 19.154 đ
|
400.301.045 USD |
537.313.370 (54%)
Tổng: 999.999.167
|
31.800.865 USD
|
▲ 3.51% | 6% | |
| 151 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0121509116 USD
≈ 312 đ
|
396.030.828 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
30.294.489 USD
|
▲ 0.21% | -9% | |
| 152 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
44,15 USD
≈ 1.135.006 đ
|
394.666.388 USD |
8.939.932 (89%)
Tổng: 10.000.000
|
31.033.154 USD
|
▲ 2.02% | 7% | |
| 153 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.005 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 154 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,42 USD
≈ 10.701 đ
|
387.491.471 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
16.715.125 USD
|
▲ 15.82% | 40% | |
| 155 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,40 USD
≈ 10.384 đ
|
377.472.186 USD |
934.558.318 (78%)
Tổng: 1.194.862.904
|
12.694.806 USD
|
▲ 0.79% | 7% | |
| 156 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 157 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,89 USD
≈ 22.854 đ
|
370.366.582 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
12.373.428 USD
|
▲ 0.98% | 4% | |
| 158 |
Terra Classic
07/2019
|
LUNC |
0,00006399 USD
≈ 1,6452 đ
|
348.434.567 USD |
5.445.140.913.065 (84%)
Tổng: 6.501.233.871.196
|
14.252.718 USD
|
▲ 2.85% | 4% | |
| 159 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0040647857 USD
≈ 105 đ
|
342.383.266 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
16.427.984 USD
|
▲ 0.45% | 3% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.166 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
129,50 USD
≈ 3.329.502 đ
|
335.176.967 USD |
2.588.195 (86%)
Tổng: 2.999.935
|
5.621.332 USD
|
▲ 5.33% | 4% | |
| 162 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.222.937 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0920 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.700 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,33 USD
≈ 8.558 đ
|
332.857.594 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
81.998.246 USD
|
▲ 24.50% | 31% | |
| 166 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 167 |
Mina
03/2021
|
MINA |
0,27 USD
≈ 6.919 đ
|
328.595.876 USD |
1.220.997.855
|
16.992.661 USD
|
▲ 3.08% | 5% | |
| 168 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.692 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 169 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0066365724 USD
≈ 171 đ
|
328.284.720 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
19.383.704 USD
|
▲ 6.78% | 12% | |
| 170 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,033017437 USD
≈ 849 đ
|
327.210.605 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
28.881.618 USD
|
▲ 2.65% | 10% | |
| 171 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,005848024 USD
≈ 150 đ
|
326.903.024 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
23.584.092 USD
|
▲ 7.38% | 5% | |
| 172 |
AIOZ Network
04/2021
|
AIOZ |
0,28 USD
≈ 7.198 đ
|
325.861.944 USD |
1.163.924.845
|
15.239.487 USD
|
▲ 4.09% | 5% | |
| 173 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,33 USD
≈ 34.073 đ
|
319.908.882 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
83.510.156 USD
|
▼ -1.08% | -0% | |
| 174 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,31 USD
≈ 33.630 đ
|
319.041.111 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
52.152.715 USD
|
▼ -0.17% | 2% | |
| 175 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,34 USD
≈ 34.569 đ
|
317.528.720 USD |
236.156.122 (24%)
Tổng: 1.000.000.000
|
14.478.111 USD
|
▲ 3.65% | 5% | |
| 176 |
Akash Network
10/2020
|
AKT |
1,25 USD
≈ 32.159 đ
|
310.568.819 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
10.423.318 USD
|
▼ -0.21% | -17% | |
| 177 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.299 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 178 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0303496095 USD
≈ 780 đ
|
300.461.134 USD |
9.900.000.000
|
35.685.730 USD
|
▲ 1.00% | 1% | |
| 179 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,87 USD
≈ 22.342 đ
|
294.997.466 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
18.505.177 USD
|
▲ 2.99% | 4% | |
| 180 |
Dash
02/2014
|
DASH |
24,10 USD
≈ 619.677 đ
|
293.675.261 USD |
12.184.388 (64%)
Tổng: 18.900.000
|
49.189.962 USD
|
▲ 5.38% | 10% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 963 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.662 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.861 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
Kusama
12/2019
|
KSM |
17,84 USD
≈ 458.593 đ
|
289.875.189 USD |
16.251.212
|
12.303.437 USD
|
▲ 3.45% | 12% | |
| 185 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.406 đ
|
289.651.835 USD |
1.377.471.004 (92%)
Tổng: 1.500.000.000
|
20.047.724 USD
|
▲ 4.62% | 5% | |
| 186 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,29 USD
≈ 7.398 đ
|
287.738.988 USD |
1.000.000.000
|
20.490.974 USD
|
▲ 1.87% | 3% | |
| 187 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 991.892 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 188 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,22 USD
≈ 31.328 đ
|
286.324.657 USD |
234.977.761 (14%)
Tổng: 1.713.556.704
|
36.145.115 USD
|
▲ 9.66% | 7% | |
| 189 |
Creditcoin
01/2020
|
CTC |
0,64 USD
≈ 16.346 đ
|
276.186.710 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
20.818.182 USD
|
▲ 2.84% | 1% | |
| 190 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,90 USD
≈ 74.613 đ
|
275.565.223 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
28.664.220 USD
|
▲ 0.59% | 4% | |
| 191 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.964 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 192 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,55 USD
≈ 14.041 đ
|
273.074.679 USD |
500.000.000
|
8.380.100 USD
|
▲ 1.77% | 1% | |
| 193 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 414.702 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 194 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,46 USD
≈ 63.348 đ
|
271.034.729 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
97.364.052 USD
|
▲ 6.66% | 34% | |
| 195 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0730676672 USD
≈ 1.879 đ
|
268.523.677 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
34.431.716 USD
|
▲ 6.23% | 3% | |
| 196 |
Theta Fuel
03/2019
|
TFUEL |
0,0387346233 USD
≈ 996 đ
|
266.447.329 USD |
6.878.789.749
|
3.320.099 USD
|
▲ 1.93% | 4% | |
| 197 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0337015137 USD
≈ 866 đ
|
266.219.131 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
24.952.746 USD
|
▼ -0.36% | -5% | |
| 198 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000014038 USD
≈ 0,0361 đ
|
263.213.252 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
26.165.949 USD
|
▲ 6.17% | 50% | |
| 199 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001214 USD
≈ 0,0031 đ
|
254.911.446 USD |
2.100.000.000.000.000
|
11.634.492 USD
|
▲ 0.35% | -1% | |
| 200 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
38,48 USD
≈ 989.232 đ
|
253.565.736 USD |
6.590.139 (66%)
Tổng: 10.000.000
|
348.697.931 USD
|
▲ 19.89% | 59% | |
Tỷ giá 11424 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
