Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11467 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3945) - Tron10 (11) - Polygon (327) - Base (488) - BNB Smart Chain (BEP20) (2134) - Solana (1848) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (80) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (94) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2209) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
21/03/2025 16:09
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
83.968 USD
≈ 2.161.325.068 đ
|
1.665.898.813.975 USD |
19.839.790 (94%)
Tổng: 21.000.000
|
25.227.417.965 USD
|
▼ -2.66% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.974 USD
≈ 50.810.369 đ
|
238.125.169.778 USD |
120.631.713
|
11.907.130.988 USD
|
▼ -2.29% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.726 đ
|
143.451.753.636 USD |
143.527.578.400 (98%)
Tổng: 145.880.315.800
|
57.989.458.230 USD
|
▼ -0.07% | -0% | |
| 4 |
XRP
08/2013
|
XRP |
2,41 USD
≈ 61.911 đ
|
139.883.856.890 USD |
58.158.111.605 (58%)
Tổng: 100.000.000.000
|
4.398.647.300 USD
|
▼ -4.00% | 4% | |
| 5 |
BNB
07/2017
|
BNB |
629,65 USD
≈ 16.207.261 đ
|
89.708.927.433 USD |
142.473.657
|
2.243.674.746 USD
|
▲ 1.14% | 9% | |
| 6 |
Solana
04/2020
|
SOL |
128,38 USD
≈ 3.304.626 đ
|
65.498.993.253 USD |
510.176.912 (86%)
Tổng: 596.638.662
|
2.314.364.206 USD
|
▼ -4.43% | 2% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.743 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.739 đ
|
59.315.905.179 USD |
59.318.562.819
|
10.397.069.124 USD
|
▼ -0.01% | 0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,71 USD
≈ 18.295 đ
|
25.046.590.770 USD |
35.238.941.063 (78%)
Tổng: 45.000.000.000
|
828.245.628 USD
|
▼ -3.41% | -1% | |
| 10 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.321 đ
|
24.930.737.058 USD |
148.518.056.384
|
874.361.531 USD
|
▼ -4.62% | -1% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,23 USD
≈ 6.017 đ
|
22.210.008.562 USD |
95.012.870.260 (100%)
Tổng: 95.012.904.066
|
666.076.523 USD
|
▲ 1.24% | 5% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,12 USD
≈ 363.345 đ
|
9.275.603.331 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
273.615.262 USD
|
▼ -4.49% | 2% | |
| 13 |
Toncoin
08/2021
|
TON |
3,64 USD
≈ 93.667 đ
|
9.031.144.134 USD |
2.481.796.736 (48%)
Tổng: 5.125.180.121
|
278.087.516 USD
|
▼ -0.11% | 29% | |
| 14 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,74 USD
≈ 250.748 đ
|
9.000.207.014 USD |
923.895.521 (94%)
Tổng: 985.239.504
|
2.214.714 USD
|
▼ -0.80% | -0% | |
| 15 |
Stellar
08/2014
|
XLM |
0,28 USD
≈ 7.226 đ
|
8.635.168.046 USD |
30.757.939.861 (62%)
Tổng: 50.001.806.812
|
219.823.068 USD
|
▼ -2.33% | 1% | |
| 16 |
Hedera
09/2019
|
HBAR |
0,19 USD
≈ 4.774 đ
|
7.830.423.346 USD |
42.219.399.510 (84%)
Tổng: 50.000.000.000
|
207.307.966 USD
|
▼ -5.03% | -3% | |
| 17 |
Avalanche
07/2020
|
AVAX |
18,62 USD
≈ 479.367 đ
|
7.718.638.730 USD |
414.458.716 (58%)
Tổng: 715.748.719
|
215.478.949 USD
|
▼ -3.50% | -1% | |
| 18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000127878 USD
≈ 0,3292 đ
|
7.535.259.764 USD |
589.252.929.016.850 (100%)
Tổng: 589.552.695.333.683
|
145.912.564 USD
|
▼ -1.36% | 2% | |
| 19 |
Sui
07/2022
|
SUI |
2,28 USD
≈ 58.723 đ
|
7.231.654.740 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
627.615.083 USD
|
▼ -8.00% | 3% | |
| 20 |
Litecoin
04/2013
|
LTC |
92,75 USD
≈ 2.387.466 đ
|
7.008.286.610 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
445.160.592 USD
|
▼ -0.09% | 3% | |
| 21 |
Polkadot
08/2020
|
DOT |
4,48 USD
≈ 115.291 đ
|
6.986.325.193 USD |
1.559.781.116
|
190.849.531 USD
|
▼ -0.35% | 10% | |
| 22 |
Bitcoin Cash
07/2017
|
BCH |
332,42 USD
≈ 8.556.538 đ
|
6.596.926.828 USD |
19.845.047 (95%)
Tổng: 21.000.000
|
233.066.518 USD
|
▼ -4.11% | 1% | |
| 23 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
6,50 USD
≈ 167.404 đ
|
6.403.227.516 USD |
984.557.806 (54%)
Tổng: 1.812.746.262
|
107.537.331 USD
|
▼ -5.26% | 4% | |
| 24 |
Pi
02/2025
|
PI |
0,91 USD
≈ 23.516 đ
|
6.222.980.663 USD |
6.811.449.488 (7%)
Tổng: 100.000.000.000
|
558.950.003 USD
|
▼ -22.46% | -42% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,63 USD
≈ 119.092 đ
|
5.552.055.676 USD |
1.200.000.000
|
100.985.662 USD
|
▼ -2.69% | 7% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.727 đ
|
5.413.435.470 USD |
5.416.247.025
|
114.767.807 USD
|
▼ -0.04% | 0% | |
| 27 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.738 đ
|
5.364.952.735 USD |
5.365.382.703
|
164.957.386 USD
|
▼ -0.02% | -0% | |
| 28 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
14,14 USD
≈ 363.982 đ
|
4.721.980.822 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
84.293.754 USD
|
▼ -5.10% | 4% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.745 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,86 USD
≈ 176.626 đ
|
4.173.252.196 USD |
608.173.650 (61%)
Tổng: 1.000.000.000
|
115.255.311 USD
|
▼ -0.23% | 16% | |
| 31 |
Monero
05/2014
|
XMR |
210,51 USD
≈ 5.418.573 đ
|
3.883.256.576 USD |
18.446.744
|
57.277.832 USD
|
▲ 0.35% | 1% | |
| 32 |
Aptos
10/2022
|
APT |
5,47 USD
≈ 140.790 đ
|
3.296.718.589 USD |
602.723.730 (53%)
Tổng: 1.144.740.023
|
101.478.398 USD
|
▼ -1.00% | 6% | |
| 33 |
NEAR Protocol
08/2020
|
NEAR |
2,73 USD
≈ 70.362 đ
|
3.270.415.507 USD |
1.196.389.560 (96%)
Tổng: 1.241.011.338
|
124.033.856 USD
|
▼ -0.78% | 1% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,83 USD
≈ 1.359.723 đ
|
3.169.516.662 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.099.276 USD
|
▲ 1.90% | 26% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000073887 USD
≈ 0,1902 đ
|
3.108.343.192 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
729.233.295 USD
|
▼ -4.52% | 5% | |
| 36 |
Internet Computer
03/2021
|
ICP |
5,69 USD
≈ 146.396 đ
|
2.740.051.664 USD |
481.767.530 (91%)
Tổng: 530.643.492
|
54.679.035 USD
|
▼ -3.99% | 2% | |
| 37 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
178,40 USD
≈ 4.591.955 đ
|
2.692.179.239 USD |
15.090.890 (94%)
Tổng: 16.000.000
|
246.196.394 USD
|
▼ -0.02% | 7% | |
| 38 |
Ethereum Classic
07/2016
|
ETC |
17,68 USD
≈ 455.170 đ
|
2.673.751.127 USD |
151.201.583 (72%)
Tổng: 210.700.000
|
97.135.003 USD
|
▼ -3.03% | -4% | |
| 39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,79 USD
≈ 20.293 đ
|
2.652.689.168 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
115.773.804 USD
|
▼ -3.21% | 9% | |
| 40 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.325 đ
|
2.617.253.832 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
92.348.580 USD
|
▼ -5.41% | -3% | |
| 41 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.726 đ
|
2.392.649.673 USD |
2.393.957.973
|
5.238.309.001 USD
|
▲ 0.03% | 0% | |
| 42 |
VeChain
08/2017
|
VET |
0,0256083994 USD
≈ 659 đ
|
2.201.939.273 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
50.441.331 USD
|
▼ -3.64% | 5% | |
| 43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.217 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 44 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.384 đ
|
2.171.935.561 USD |
10.382.883.669
|
96.339.397 USD
|
▼ -4.42% | -3% | |
| 45 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.571 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 46 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
10,83 USD
≈ 278.860 đ
|
2.166.742.089 USD |
199.999.457 (20%)
Tổng: 999.999.993
|
415.199.303 USD
|
▼ -5.55% | -7% | |
| 47 |
Bittensor
03/2023
|
TAO |
250,86 USD
≈ 6.457.049 đ
|
2.126.660.928 USD |
8.477.596 (40%)
Tổng: 21.000.000
|
72.577.245 USD
|
▼ -5.06% | 2% | |
| 48 |
Cronos
12/2018
|
CRO |
0,0778450653 USD
≈ 2.004 đ
|
2.068.464.878 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
37.122.564 USD
|
▼ -6.45% | -7% | |
| 49 |
Kaspa
06/2022
|
KAS |
0,0769754287 USD
≈ 1.981 đ
|
1.993.122.510 USD |
25.892.970.562 (90%)
Tổng: 28.704.026.601
|
61.434.218 USD
|
▼ -4.00% | 0% | |
| 50 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,63 USD
≈ 582.448 đ
|
1.942.522.456 USD |
85.845.491 (29%)
Tổng: 300.000.000
|
24.816.022 USD
|
▼ -0.93% | 10% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,41 USD
≈ 87.799 đ
|
1.939.571.320 USD |
568.623.269 (51%)
Tổng: 1.110.038.795
|
64.036.371 USD
|
▲ 1.93% | -6% | |
| 52 |
Filecoin
12/2017
|
FIL |
2,97 USD
≈ 76.418 đ
|
1.916.167.430 USD |
645.427.863 (33%)
Tổng: 1.959.602.356
|
104.432.758 USD
|
▼ -3.45% | 5% | |
| 53 |
Cosmos
03/2019
|
ATOM |
4,57 USD
≈ 117.705 đ
|
1.787.681.207 USD |
390.934.204
|
130.271.247 USD
|
▼ -3.54% | 14% | |
| 54 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,37 USD
≈ 9.482 đ
|
1.701.127.865 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
117.545.466 USD
|
▼ -2.47% | 5% | |
| 55 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,27 USD
≈ 84.295 đ
|
1.695.450.749 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
46.829.312 USD
|
▼ -2.59% | 8% | |
| 56 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.874 đ
|
1.612.353.791 USD |
8.514.950.381 (85%)
Tổng: 10.000.000.000
|
77.707.164 USD
|
▼ -4.52% | -4% | |
| 57 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
18,86 USD
≈ 485.458 đ
|
1.579.216.075 USD |
83.733.353 (87%)
Tổng: 96.504.599
|
13.630.565 USD
|
▼ -1.46% | 9% | |
| 58 |
Sonic (prev. FTM)
01/2025
|
S |
0,49 USD
≈ 12.657 đ
|
1.416.188.687 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
129.959.978 USD
|
▼ -9.92% | -5% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.465 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Story
02/2025
|
IP |
5,61 USD
≈ 144.378 đ
|
1.402.274.081 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
47.783.809 USD
|
▲ 0.86% | -3% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,52 USD
≈ 13.358 đ
|
1.396.469.589 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
43.613.098 USD
|
▼ -3.91% | 1% | |
| 62 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,86 USD
≈ 22.100 đ
|
1.391.487.002 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
128.541.651 USD
|
▼ -4.99% | -1% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 351.218 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,28 USD
≈ 290.283 đ
|
1.382.188.808 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
531.088 USD
|
▲ 0.43% | 2% | |
| 65 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,51 USD
≈ 13.167 đ
|
1.222.205.578 USD |
2.389.224.255 (88%)
Tổng: 2.719.493.897
|
87.827.330 USD
|
▼ -5.16% | 0% | |
| 66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,37 USD
≈ 9.500 đ
|
1.189.638.107 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
117.661.583 USD
|
▼ -5.69% | 7% | |
| 67 |
XDC Network
04/2018
|
XDC |
0,0744962467 USD
≈ 1.918 đ
|
1.169.315.577 USD |
15.696.301.880 (41%)
Tổng: 37.979.836.916
|
38.223.657 USD
|
▲ 5.04% | 12% | |
| 68 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,45 USD
≈ 11.510 đ
|
1.095.514.602 USD |
2.450.000.000 (25%)
Tổng: 10.000.000.000
|
147.258.247 USD
|
▼ -1.63% | -2% | |
| 69 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.241 USD
≈ 31.935.152 đ
|
1.052.190.582 USD |
848.074 (85%)
Tổng: 1.000.000
|
68.526.760 USD
|
▼ -3.46% | 8% | |
| 70 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.805 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 71 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,83 USD
≈ 21.444 đ
|
982.662.835 USD |
1.179.519.676 (12%)
Tổng: 10.000.000.000
|
98.415.936 USD
|
▼ -8.73% | -2% | |
| 72 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,75 USD
≈ 251.092 đ
|
975.208.809 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
71.300.950 USD
|
▼ -2.77% | 1% | |
| 73 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,55 USD
≈ 14.058 đ
|
965.806.329 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
31.825.517 USD
|
▼ -5.87% | 3% | |
| 74 |
Stacks
10/2019
|
STX |
0,63 USD
≈ 16.145 đ
|
952.067.752 USD |
1.517.864.139 (83%)
Tổng: 1.818.000.000
|
34.189.215 USD
|
▼ -4.15% | -1% | |
| 75 |
Sei
08/2023
|
SEI |
0,19 USD
≈ 4.927 đ
|
934.611.876 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
52.324.467 USD
|
▼ -4.48% | -4% | |
| 76 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
76,58 USD
≈ 1.971.207 đ
|
924.548.021 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
19.788.117 USD
|
▼ -2.70% | 0% | |
| 77 |
Theta Network
01/2018
|
THETA |
0,92 USD
≈ 23.765 đ
|
923.272.971 USD |
1.000.000.000
|
19.056.327 USD
|
▼ -3.31% | 4% | |
| 78 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000117485 USD
≈ 0,3024 đ
|
914.955.261 USD |
77.878.673.589.994 (88%)
Tổng: 88.872.433.754.423
|
115.805.466 USD
|
▼ -0.37% | 8% | |
| 79 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0934926094 USD
≈ 2.406 đ
|
913.908.001 USD |
9.775.189.789 (91%)
Tổng: 10.800.262.823
|
30.228.514 USD
|
▼ -4.75% | 2% | |
| 80 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.296 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 81 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,00 USD
≈ 25.867 đ
|
902.297.144 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
68.664.088 USD
|
▼ -1.11% | 8% | |
| 82 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 83 |
Flare
12/2020
|
FLR |
0,0146314377 USD
≈ 377 đ
|
893.302.662 USD |
61.053.649.151 (59%)
Tổng: 103.167.455.469
|
5.269.637 USD
|
▼ -3.92% | 1% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
EOS
07/2017
|
EOS |
0,54 USD
≈ 13.984 đ
|
844.129.453 USD |
1.553.784.927 (74%)
Tổng: 2.100.000.000
|
151.338.826 USD
|
▼ -8.75% | 8% | |
| 86 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.732 đ
|
764.843.847 USD |
765.079.135
|
55.649.112 USD
|
▼ -0.03% | -0% | |
| 87 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.040 USD
≈ 78.255.421 đ
|
749.488.714 USD |
246.524
|
7.335.055 USD
|
▼ -0.15% | 2% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0167503451 USD
≈ 431 đ
|
730.576.794 USD |
43.615.626.439 (87%)
Tổng: 50.000.000.000
|
45.764.502 USD
|
▼ -5.12% | 1% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.533 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Tezos
10/2017
|
XTZ |
0,70 USD
≈ 17.895 đ
|
719.892.211 USD |
1.035.497.776 (98%)
Tổng: 1.055.749.025
|
16.859.065 USD
|
▼ -4.51% | 0% | |
| 92 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,11 USD
≈ 28.570 đ
|
717.191.426 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
13.785.321 USD
|
▼ -0.56% | 4% | |
| 93 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,40 USD
≈ 61.887 đ
|
703.554.295 USD |
292.619.830 (65%)
Tổng: 450.000.000
|
267.338.886 USD
|
▼ -2.47% | 49% | |
| 94 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,28 USD
≈ 7.309 đ
|
701.209.483 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
56.131.126 USD
|
▼ -3.11% | 1% | |
| 95 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.147 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 96 |
Berachain
02/2025
|
BERA |
6,45 USD
≈ 165.997 đ
|
693.136.582 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
87.114.329 USD
|
▲ 3.88% | 7% | |
| 97 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000006925 USD
≈ 0,0178 đ
|
682.881.615 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
20.635.326 USD
|
▼ -1.51% | 0% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
Bitcoin SV
11/2018
|
BSV |
34,10 USD
≈ 877.732 đ
|
676.560.266 USD |
19.840.522
|
45.482.659 USD
|
▼ -2.78% | 1% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,18 USD
≈ 4.617 đ
|
661.716.260 USD |
3.688.810.566
|
22.333.153 USD
|
▼ -5.16% | -1% | |
| 101 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.060 USD
≈ 78.767.979 đ
|
654.785.193 USD |
213.972
|
50.897.201 USD
|
▲ 0.03% | 2% | |
| 102 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.403 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 103 |
Flow
01/2021
|
FLOW |
0,42 USD
≈ 10.705 đ
|
653.387.552 USD |
1.571.065.878
|
20.193.326 USD
|
▼ -3.95% | 4% | |
| 104 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,71 USD
≈ 43.941 đ
|
651.889.794 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
86.642.601 USD
|
▼ -3.43% | 109% | |
| 105 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,11 USD
≈ 54.275 đ
|
647.487.721 USD |
307.074.423 (31%)
Tổng: 999.999.761
|
28.363.975 USD
|
▼ -3.45% | -4% | |
| 106 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.767 đ
|
642.067.723 USD |
5.973.154.969
|
10.320.595 USD
|
▼ -2.46% | -2% | |
| 107 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0129637257 USD
≈ 334 đ
|
640.991.413 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
54.118.148 USD
|
▼ -10.05% | -3% | |
| 108 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,55 USD
≈ 14.168 đ
|
596.027.330 USD |
1.082.853.482
|
55.072.380 USD
|
▲ 7.02% | 19% | |
| 109 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000617296 USD
≈ 1,5889 đ
|
594.219.843 USD |
9.626.166.108.926 (100%)
Tổng: 9.662.294.558.347
|
77.130.546 USD
|
▼ -3.34% | 1% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 641.425 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,50 USD
≈ 424.685 đ
|
587.365.344 USD |
35.600.018 (36%)
Tổng: 100.000.000
|
50.519.226 USD
|
▼ -6.28% | -1% | |
| 112 |
Neo
09/2016
|
NEO |
8,15 USD
≈ 209.821 đ
|
575.001.322 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
22.512.609 USD
|
▼ -4.38% | 3% | |
| 113 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.233 đ
|
567.927.083 USD |
1.301.424.525 (43%)
Tổng: 3.030.303.030
|
84.595.957 USD
|
▼ -3.70% | 8% | |
| 114 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 115 |
Helium
06/2020
|
HNT |
3,06 USD
≈ 78.774 đ
|
550.137.387 USD |
179.760.926 (81%)
Tổng: 223.000.000
|
3.922.156 USD
|
▼ -5.59% | 6% | |
| 116 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.074 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 117 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 118 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,36 USD
≈ 86.453 đ
|
536.256.588 USD |
159.662.079 (59%)
Tổng: 270.000.000
|
19.511.036 USD
|
▼ -3.17% | 5% | |
| 119 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 13.000 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 120 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.793 đ
|
534.103.813 USD |
3.624.987.852 (36%)
Tổng: 10.000.000.000
|
25.641.155 USD
|
▼ -4.26% | 1% | |
| 121 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.836 đ
|
515.846.500 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
43.491.938 USD
|
▼ -3.40% | -5% | |
| 122 |
Zcash
10/2016
|
ZEC |
31,75 USD
≈ 817.192 đ
|
504.374.028 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
65.902.088 USD
|
▼ -7.37% | 2% | |
| 123 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,50 USD
≈ 12.927 đ
|
501.619.280 USD |
998.840.935
|
184.308.364 USD
|
▲ 0.47% | 2% | |
| 124 |
MultiversX
09/2020
|
EGLD |
17,90 USD
≈ 460.720 đ
|
501.202.418 USD |
28.001.735 (89%)
Tổng: 31.415.926
|
21.068.189 USD
|
▼ -2.76% | 0% | |
| 125 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,72 USD
≈ 44.264 đ
|
500.161.185 USD |
290.847.971 (52%)
Tổng: 555.000.000
|
125.073.985 USD
|
▼ -10.39% | 11% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.740 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 571.171 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 128 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,65 USD
≈ 16.847 đ
|
498.453.330 USD |
761.579.951 (98%)
Tổng: 773.782.706
|
16.015.809 USD
|
▼ -4.70% | 6% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.721 đ
|
495.158.152 USD |
495.516.083
|
54.318.127 USD
|
▼ -0.02% | -0% | |
| 130 |
Ronin
11/2021
|
RON |
0,77 USD
≈ 19.879 đ
|
478.358.892 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
5.261.302 USD
|
▼ -2.62% | -6% | |
| 131 |
Core
02/2023
|
CORE |
0,45 USD
≈ 11.704 đ
|
453.498.223 USD |
997.316.678 (47%)
Tổng: 2.100.000.000
|
20.998.143 USD
|
▼ -4.14% | 15% | |
| 132 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,16 USD
≈ 4.224 đ
|
450.183.199 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
30.814.969 USD
|
▼ -4.87% | -7% | |
| 133 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.451 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 134 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,69 USD
≈ 17.639 đ
|
445.093.695 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
108.865.864 USD
|
▼ -0.32% | 3% | |
| 135 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004438 USD
≈ 0,0114 đ
|
443.758.107 USD |
999.990.000.000.000
|
27.538.326 USD
|
▲ 0.46% | 2% | |
| 136 |
Arweave
05/2020
|
AR |
6,67 USD
≈ 171.704 đ
|
437.948.180 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
30.515.768 USD
|
▼ -5.55% | 1% | |
| 137 |
Conflux
11/2020
|
CFX |
0,0869247705 USD
≈ 2.237 đ
|
436.602.058 USD |
5.022.757.675 (98%)
Tổng: 5.110.257.695
|
45.564.376 USD
|
▼ -4.68% | 5% | |
| 138 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.176 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 139 |
eCash
07/2021
|
XEC |
0,0000216504 USD
≈ 0,5573 đ
|
429.556.309 USD |
19.840.539.047.583 (94%)
Tổng: 21.000.000.000.000
|
19.824.507 USD
|
▼ -3.53% | 3% | |
| 140 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0452229433 USD
≈ 1.164 đ
|
428.642.628 USD |
9.478.432.776
|
46.481.440 USD
|
▼ -2.44% | 3% | |
| 141 |
THORChain
07/2019
|
RUNE |
1,18 USD
≈ 30.475 đ
|
416.458.164 USD |
351.754.897 (83%)
Tổng: 425.745.597
|
122.658.027 USD
|
▼ -4.90% | -1% | |
| 142 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,24 USD
≈ 31.817 đ
|
406.546.633 USD |
328.895.104
|
16.919.249 USD
|
▼ -4.78% | -5% | |
| 143 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 805.147 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 144 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,44 USD
≈ 11.226 đ
|
406.046.492 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
20.016.834 USD
|
▲ 1.34% | 23% | |
| 145 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,50 USD
≈ 12.988 đ
|
404.607.123 USD |
801.860.417 (52%)
Tổng: 1.551.378.911
|
11.961.892 USD
|
▼ -4.48% | -2% | |
| 146 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,50 USD
≈ 64.395 đ
|
403.917.308 USD |
161.453.040 (62%)
Tổng: 258.446.028
|
62.660.646 USD
|
▼ -0.34% | 21% | |
| 147 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.647 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 148 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0063293311 USD
≈ 163 đ
|
397.864.260 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
149.042.554 USD
|
▼ -8.37% | -1% | |
| 149 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,52 USD
≈ 13.292 đ
|
388.669.820 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
44.898.628 USD
|
▼ -3.44% | -1% | |
| 150 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,71 USD
≈ 18.288 đ
|
381.759.605 USD |
537.313.323 (54%)
Tổng: 999.999.120
|
21.227.422 USD
|
▼ -6.01% | 1% | |
| 151 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
42,54 USD
≈ 1.094.945 đ
|
380.293.870 USD |
8.939.960 (89%)
Tổng: 10.000.000
|
24.586.177 USD
|
▼ -2.60% | 5% | |
| 152 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,011443356 USD
≈ 295 đ
|
372.969.692 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
36.605.731 USD
|
▼ -5.10% | -12% | |
| 153 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.014 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 154 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,39 USD
≈ 10.158 đ
|
369.271.802 USD |
935.707.756 (78%)
Tổng: 1.195.115.696
|
10.073.508 USD
|
▼ -2.70% | 7% | |
| 155 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,88 USD
≈ 22.689 đ
|
367.271.231 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
14.270.095 USD
|
▼ -1.56% | 2% | |
| 156 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.296 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 157 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,37 USD
≈ 9.407 đ
|
365.466.839 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
104.584.498 USD
|
▼ -1.87% | 43% | |
| 158 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0042403749 USD
≈ 109 đ
|
357.173.414 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
54.423.004 USD
|
▲ 2.83% | 4% | |
| 159 |
Terra Classic
07/2019
|
LUNC |
0,0000646036 USD
≈ 1,6629 đ
|
351.780.692 USD |
5.445.219.125.942 (84%)
Tổng: 6.501.171.780.026
|
12.746.279 USD
|
▼ -1.62% | 5% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.205 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.225.531 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 162 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,12 USD
≈ 80.306 đ
|
343.187.572 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
273.159.074 USD
|
▲ 23.73% | 77% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,1120 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.702 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0067707221 USD
≈ 174 đ
|
334.920.568 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
39.232.130 USD
|
▼ -5.51% | 10% | |
| 166 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.296 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 167 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.694 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 168 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,37 USD
≈ 35.262 đ
|
330.683.374 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
152.487.558 USD
|
▼ -1.34% | -5% | |
| 169 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
126,60 USD
≈ 3.258.756 đ
|
327.672.659 USD |
2.588.194 (86%)
Tổng: 2.999.935
|
4.998.603 USD
|
▼ -1.97% | 3% | |
| 170 |
AIOZ Network
04/2021
|
AIOZ |
0,27 USD
≈ 7.047 đ
|
318.754.060 USD |
1.164.329.423
|
16.301.436 USD
|
▼ -3.25% | 5% | |
| 171 |
Mina
03/2021
|
MINA |
0,26 USD
≈ 6.678 đ
|
316.864.550 USD |
1.221.251.240
|
15.223.326 USD
|
▼ -3.60% | 1% | |
| 172 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0317067032 USD
≈ 816 đ
|
314.220.924 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
25.236.477 USD
|
▼ -4.65% | 0% | |
| 173 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,33 USD
≈ 34.147 đ
|
313.344.130 USD |
236.195.853 (24%)
Tổng: 1.000.000.000
|
25.942.328 USD
|
▼ -4.88% | 3% | |
| 174 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0055839584 USD
≈ 144 đ
|
312.141.823 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
25.842.707 USD
|
▼ -4.97% | 2% | |
| 175 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,27 USD
≈ 32.689 đ
|
309.748.002 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
48.811.871 USD
|
▼ -2.73% | -14% | |
| 176 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0303625611 USD
≈ 782 đ
|
300.589.355 USD |
9.900.000.000
|
21.540.210 USD
|
▲ 0.01% | 2% | |
| 177 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.607 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 178 |
Akash Network
10/2020
|
AKT |
1,18 USD
≈ 30.390 đ
|
293.142.173 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
10.406.605 USD
|
▼ -2.88% | -13% | |
| 179 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
44,15 USD
≈ 1.136.474 đ
|
290.968.250 USD |
6.590.139 (66%)
Tổng: 10.000.000
|
516.037.342 USD
|
▲ 8.68% | 76% | |
| 180 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,85 USD
≈ 21.950 đ
|
289.477.692 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
15.362.948 USD
|
▼ -4.94% | 4% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 964 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.671 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 149.035 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
Dash
02/2014
|
DASH |
23,26 USD
≈ 598.642 đ
|
283.411.442 USD |
12.185.924 (64%)
Tổng: 18.900.000
|
38.117.043 USD
|
▼ -4.20% | 4% | |
| 185 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,20 USD
≈ 5.262 đ
|
281.600.812 USD |
1.377.488.723 (92%)
Tổng: 1.500.000.000
|
15.205.012 USD
|
▼ -2.78% | 3% | |
| 186 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,000001498 USD
≈ 0,0386 đ
|
280.870.928 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
19.580.139 USD
|
▲ 11.10% | 60% | |
| 187 |
Kusama
12/2019
|
KSM |
17,28 USD
≈ 444.676 đ
|
280.899.850 USD |
16.259.851
|
10.299.922 USD
|
▼ -3.57% | 7% | |
| 188 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 993.049 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 189 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.203 đ
|
279.828.915 USD |
1.000.000.000
|
14.533.289 USD
|
▼ -1.99% | -4% | |
| 190 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,91 USD
≈ 74.850 đ
|
276.118.684 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
28.690.913 USD
|
▲ 0.37% | 3% | |
| 191 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.986 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 192 |
Creditcoin
01/2020
|
CTC |
0,62 USD
≈ 15.940 đ
|
269.015.822 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
21.955.596 USD
|
▼ -5.83% | 1% | |
| 193 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 13.813 đ
|
268.327.159 USD |
500.000.000
|
8.938.244 USD
|
▼ -2.61% | -1% | |
| 194 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 415.186 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 195 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,000000126 USD
≈ 0,0032 đ
|
264.683.322 USD |
2.100.000.000.000.000
|
29.877.170 USD
|
▲ 3.80% | 3% | |
| 196 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,13 USD
≈ 28.965 đ
|
264.422.649 USD |
234.977.761 (14%)
Tổng: 1.714.844.125
|
28.184.550 USD
|
▼ -5.17% | -0% | |
| 197 |
Theta Fuel
03/2019
|
TFUEL |
0,0382569525 USD
≈ 985 đ
|
263.238.075 USD |
6.880.790.487
|
2.638.228 USD
|
▼ -1.57% | 2% | |
| 198 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0708037147 USD
≈ 1.822 đ
|
260.203.652 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
30.367.230 USD
|
▼ -2.39% | 3% | |
| 199 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,032586906 USD
≈ 839 đ
|
257.414.485 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
16.272.970 USD
|
▼ -3.39% | -10% | |
| 200 |
Zilliqa
01/2018
|
ZIL |
0,0126481232 USD
≈ 326 đ
|
248.860.840 USD |
19.675.712.748 (94%)
Tổng: 21.000.000.000
|
16.454.323 USD
|
▼ -1.53% | 4% | |
Tỷ giá 11467 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
