Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11424 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3936) - Tron10 (11) - Polygon (327) - Base (485) - BNB Smart Chain (BEP20) (2125) - Solana (1828) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (79) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (93) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2200) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
19/03/2025 20:28
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
83.757 USD
≈ 2.153.390.181 đ
|
1.661.651.262.427 USD |
19.838.975 (94%)
Tổng: 21.000.000
|
24.551.317.697 USD
|
▲ 1.66% | -0% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.003 USD
≈ 51.509.618 đ
|
241.673.874.692 USD |
120.626.703
|
14.338.048.665 USD
|
▲ 5.71% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.710 đ
|
143.436.778.088 USD |
143.439.068.011 (99%)
Tổng: 144.881.908.962
|
58.455.346.121 USD
|
▲ 0.01% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,33 USD
≈ 59.806 đ
|
135.171.986.529 USD |
58.108.919.817 (58%)
Tổng: 100.000.000.000
|
3.135.602.752 USD
|
▲ 3.49% | 3% | |
| 5 |
BNB
07/2017
|
BNB |
607,61 USD
≈ 15.621.721 đ
|
86.569.042.579 USD |
142.474.065
|
1.887.592.131 USD
|
▼ -3.32% | 8% | |
| 6 |
Solana
04/2020
|
SOL |
127,51 USD
≈ 3.278.234 đ
|
65.033.388.676 USD |
510.033.294 (86%)
Tổng: 596.488.545
|
2.221.027.474 USD
|
▲ 3.24% | -2% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.713 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.707 đ
|
58.810.707.192 USD |
58.816.872.688
|
8.318.969.141 USD
|
▼ -0.00% | 0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,72 USD
≈ 18.462 đ
|
25.301.693.455 USD |
35.234.797.228 (78%)
Tổng: 45.000.000.000
|
718.013.686 USD
|
▲ 2.52% | -6% | |
| 10 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.361 đ
|
25.186.650.523 USD |
148.492.946.384
|
843.623.894 USD
|
▲ 2.02% | -1% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,23 USD
≈ 5.908 đ
|
21.835.504.466 USD |
95.018.344.433 (100%)
Tổng: 95.018.368.025
|
1.250.855.164 USD
|
▲ 2.20% | 3% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,37 USD
≈ 369.326 đ
|
9.439.291.938 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
355.077.360 USD
|
▲ 4.51% | 5% | |
| 13 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,81 USD
≈ 252.174 đ
|
9.062.070.588 USD |
923.908.543 (94%)
Tổng: 985.239.504
|
2.383.967 USD
|
▲ 0.34% | 0% | |
| 14 |
Toncoin
08/2021
|
TON |
3,58 USD
≈ 92.114 đ
|
8.891.262.583 USD |
2.481.641.516 (48%)
Tổng: 5.125.023.539
|
308.729.843 USD
|
▲ 0.89% | 31% | |
| 15 |
Stellar
08/2014
|
XLM |
0,28 USD
≈ 7.248 đ
|
8.669.861.363 USD |
30.754.524.616 (62%)
Tổng: 50.001.806.812
|
257.753.788 USD
|
▲ 5.41% | 8% | |
| 16 |
Hedera
09/2019
|
HBAR |
0,19 USD
≈ 4.920 đ
|
8.079.097.033 USD |
42.219.399.509 (84%)
Tổng: 50.000.000.000
|
195.589.665 USD
|
▲ 3.50% | -10% | |
| 17 |
Avalanche
07/2020
|
AVAX |
19,37 USD
≈ 498.043 đ
|
8.028.591.595 USD |
414.452.740 (58%)
Tổng: 715.748.719
|
280.787.771 USD
|
▲ 3.54% | 3% | |
| 18 |
Pi
02/2025
|
PI |
1,15 USD
≈ 29.663 đ
|
7.901.769.907 USD |
6.848.727.082 (7%)
Tổng: 100.000.000.000
|
476.480.786 USD
|
▲ 4.68% | -30% | |
| 19 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000127275 USD
≈ 0,3272 đ
|
7.499.703.665 USD |
589.252.944.639.030 (100%)
Tổng: 589.552.695.333.683
|
140.804.091 USD
|
▲ 1.89% | 2% | |
| 20 |
Sui
07/2022
|
SUI |
2,35 USD
≈ 60.411 đ
|
7.448.157.398 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
595.698.289 USD
|
▲ 4.23% | -0% | |
| 21 |
Polkadot
08/2020
|
DOT |
4,51 USD
≈ 115.863 đ
|
7.026.738.418 USD |
1.559.226.827
|
207.460.067 USD
|
▲ 5.36% | 11% | |
| 22 |
Litecoin
04/2013
|
LTC |
90,66 USD
≈ 2.330.970 đ
|
6.850.427.770 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
534.024.662 USD
|
▲ 2.61% | -2% | |
| 23 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
6,89 USD
≈ 177.260 đ
|
6.786.414.014 USD |
984.307.902 (54%)
Tổng: 1.812.488.021
|
238.893.813 USD
|
▲ 0.70% | 7% | |
| 24 |
Bitcoin Cash
07/2017
|
BCH |
338,62 USD
≈ 8.705.887 đ
|
6.719.637.737 USD |
19.844.259 (94%)
Tổng: 21.000.000
|
253.619.714 USD
|
▲ 0.46% | -1% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,73 USD
≈ 121.734 đ
|
5.681.884.229 USD |
1.200.000.000
|
243.157.186 USD
|
▲ 3.10% | 12% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.700 đ
|
5.411.320.442 USD |
5.413.352.862
|
59.677.396 USD
|
▼ -0.01% | 0% | |
| 27 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.711 đ
|
5.365.597.906 USD |
5.365.382.703
|
140.026.598 USD
|
▼ -0.01% | 0% | |
| 28 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
14,88 USD
≈ 382.654 đ
|
4.970.012.491 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
92.553.964 USD
|
▲ 12.78% | 7% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.715 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,56 USD
≈ 168.698 đ
|
3.940.791.730 USD |
600.585.118 (60%)
Tổng: 1.000.000.000
|
127.443.291 USD
|
▲ 5.47% | 8% | |
| 31 |
Monero
05/2014
|
XMR |
208,47 USD
≈ 5.359.660 đ
|
3.845.518.105 USD |
18.446.744
|
54.764.973 USD
|
▲ 0.40% | 0% | |
| 32 |
Aptos
10/2022
|
APT |
5,56 USD
≈ 142.992 đ
|
3.352.859.731 USD |
602.845.916 (53%)
Tổng: 1.144.862.209
|
149.882.744 USD
|
▲ 3.61% | 6% | |
| 33 |
NEAR Protocol
08/2020
|
NEAR |
2,71 USD
≈ 69.780 đ
|
3.246.215.965 USD |
1.196.040.328 (96%)
Tổng: 1.240.730.261
|
199.227.524 USD
|
▲ 6.78% | 6% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,65 USD
≈ 1.353.515 đ
|
3.158.727.033 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
18.131.281 USD
|
▲ 2.31% | 27% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000073343 USD
≈ 0,1886 đ
|
3.085.459.902 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
711.970.999 USD
|
▲ 7.13% | 8% | |
| 36 |
Internet Computer
03/2021
|
ICP |
5,89 USD
≈ 151.427 đ
|
2.837.543.175 USD |
481.770.416 (91%)
Tổng: 530.646.378
|
69.382.944 USD
|
▲ 2.94% | 6% | |
| 37 |
Ethereum Classic
07/2016
|
ETC |
18,27 USD
≈ 469.791 đ
|
2.762.427.578 USD |
151.178.028 (72%)
Tổng: 210.700.000
|
141.244.203 USD
|
▲ 4.88% | 2% | |
| 38 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,81 USD
≈ 20.732 đ
|
2.713.170.544 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
69.863.963 USD
|
▼ -1.61% | 7% | |
| 39 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,85 USD
≈ 21.941 đ
|
2.695.945.839 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
111.557.112 USD
|
▲ 3.18% | -4% | |
| 40 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
177,84 USD
≈ 4.572.275 đ
|
2.683.557.185 USD |
15.089.699 (94%)
Tổng: 16.000.000
|
232.561.281 USD
|
▲ 5.14% | -0% | |
| 41 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
11,19 USD
≈ 287.640 đ
|
2.237.567.906 USD |
199.999.526 (20%)
Tổng: 999.999.993
|
400.646.810 USD
|
▲ 2.40% | 5% | |
| 42 |
VeChain
08/2017
|
VET |
0,0258435852 USD
≈ 664 đ
|
2.222.161.739 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
65.060.475 USD
|
▲ 6.34% | 3% | |
| 43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.097 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 44 |
Bittensor
03/2023
|
TAO |
253,67 USD
≈ 6.521.751 đ
|
2.152.191.295 USD |
8.484.353 (40%)
Tổng: 21.000.000
|
69.080.702 USD
|
▲ 4.87% | -6% | |
| 45 |
Cronos
12/2018
|
CRO |
0,0800928937 USD
≈ 2.059 đ
|
2.128.193.185 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
29.149.620 USD
|
▲ 0.54% | -2% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.562 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
Kaspa
06/2022
|
KAS |
0,0811027765 USD
≈ 2.085 đ
|
2.099.197.893 USD |
25.883.181.607 (90%)
Tổng: 28.704.026.601
|
74.365.694 USD
|
▲ 9.03% | 13% | |
| 48 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.680 đ
|
2.078.185.250 USD |
2.080.590.167
|
4.225.398.666 USD
|
▲ 0.00% | 0% | |
| 49 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,44 USD
≈ 577.042 đ
|
1.924.488.004 USD |
85.745.177 (29%)
Tổng: 300.000.000
|
35.489.178 USD
|
▲ 2.29% | 11% | |
| 50 |
Filecoin
12/2017
|
FIL |
2,98 USD
≈ 76.564 đ
|
1.919.804.434 USD |
644.665.865 (33%)
Tổng: 1.959.604.096
|
123.206.942 USD
|
▲ 4.20% | 5% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,32 USD
≈ 85.416 đ
|
1.881.110.043 USD |
566.208.688 (51%)
Tổng: 1.109.612.712
|
90.036.764 USD
|
▲ 4.11% | -4% | |
| 52 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,22 USD
≈ 5.537 đ
|
1.857.476.078 USD |
8.624.829.359 (83%)
Tổng: 10.382.883.669
|
101.854.314 USD
|
▲ 4.49% | -3% | |
| 53 |
Cosmos
03/2019
|
ATOM |
4,61 USD
≈ 118.586 đ
|
1.803.168.684 USD |
390.934.204
|
177.477.742 USD
|
▼ -3.70% | 17% | |
| 54 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,38 USD
≈ 9.668 đ
|
1.736.510.072 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
145.626.943 USD
|
▲ 4.65% | 7% | |
| 55 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,31 USD
≈ 85.229 đ
|
1.716.227.813 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
55.126.257 USD
|
▲ 6.30% | 5% | |
| 56 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 5.007 đ
|
1.656.965.804 USD |
8.507.625.893 (85%)
Tổng: 10.000.000.000
|
78.764.080 USD
|
▲ 6.29% | -3% | |
| 57 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
18,84 USD
≈ 484.291 đ
|
1.577.259.304 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
18.520.287 USD
|
▲ 6.84% | 8% | |
| 58 |
Sonic (prev. FTM)
01/2025
|
S |
0,52 USD
≈ 13.358 đ
|
1.496.385.998 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
140.283.227 USD
|
▲ 9.15% | 14% | |
| 59 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,92 USD
≈ 23.552 đ
|
1.484.678.685 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
145.743.048 USD
|
▲ 6.20% | 5% | |
| 60 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.433 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,52 USD
≈ 13.480 đ
|
1.410.873.078 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
54.949.871 USD
|
▲ 4.28% | -2% | |
| 62 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,23 USD
≈ 288.837 đ
|
1.376.911.925 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
931.045 USD
|
▲ 1.31% | 2% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 350.809 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Story
02/2025
|
IP |
5,38 USD
≈ 138.206 đ
|
1.343.893.397 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
53.136.091 USD
|
▲ 3.19% | -10% | |
| 65 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,54 USD
≈ 13.858 đ
|
1.287.848.583 USD |
2.389.237.484 (88%)
Tổng: 2.719.493.897
|
103.113.369 USD
|
▲ 6.88% | 5% | |
| 66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,39 USD
≈ 10.123 đ
|
1.269.148.264 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
147.894.940 USD
|
▲ 9.29% | 4% | |
| 67 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.298 USD
≈ 33.358.831 đ
|
1.100.380.046 USD |
848.074 (85%)
Tổng: 1.000.000
|
135.884.297 USD
|
▲ 5.60% | 17% | |
| 68 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,45 USD
≈ 11.624 đ
|
1.085.050.620 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
48.846.528 USD
|
▲ 4.29% | -9% | |
| 69 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.803 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 70 |
XDC Network
04/2018
|
XDC |
0,0672072366 USD
≈ 1.728 đ
|
1.054.878.017 USD |
15.695.899.300 (41%)
Tổng: 37.979.434.336
|
33.627.664 USD
|
▲ 0.11% | 1% | |
| 71 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,58 USD
≈ 14.844 đ
|
1.020.994.682 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
31.831.587 USD
|
▲ 2.08% | 8% | |
| 72 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,87 USD
≈ 22.256 đ
|
1.014.988.546 USD |
1.172.515.057 (12%)
Tổng: 10.000.000.000
|
90.457.009 USD
|
▲ 5.02% | 3% | |
| 73 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,91 USD
≈ 254.804 đ
|
990.782.748 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
83.094.241 USD
|
▲ 3.50% | 0% | |
| 74 |
Sei
08/2023
|
SEI |
0,20 USD
≈ 5.129 đ
|
973.954.701 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
56.689.893 USD
|
▲ 1.72% | 4% | |
| 75 |
Stacks
10/2019
|
STX |
0,63 USD
≈ 16.276 đ
|
960.761.847 USD |
1.517.607.313 (83%)
Tổng: 1.818.000.000
|
31.549.620 USD
|
▲ 5.64% | -2% | |
| 76 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
78,20 USD
≈ 2.010.529 đ
|
944.091.232 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.819.527 USD
|
▲ 3.46% | 2% | |
| 77 |
Theta Network
01/2018
|
THETA |
0,93 USD
≈ 24.013 đ
|
933.990.142 USD |
1.000.000.000
|
21.561.469 USD
|
▲ 5.25% | 3% | |
| 78 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0970592346 USD
≈ 2.495 đ
|
926.773.160 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
39.873.258 USD
|
▲ 0.58% | 3% | |
| 79 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,01 USD
≈ 26.049 đ
|
909.714.813 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
86.132.075 USD
|
▲ 10.53% | 7% | |
| 80 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 81 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 82 |
Flare
12/2020
|
FLR |
0,0149081804 USD
≈ 383 đ
|
910.037.346 USD |
61.042.818.008 (59%)
Tổng: 103.152.843.027
|
4.630.432 USD
|
▼ -0.48% | -4% | |
| 83 |
EOS
07/2017
|
EOS |
0,57 USD
≈ 14.699 đ
|
888.133.723 USD |
1.553.400.820 (74%)
Tổng: 2.100.000.000
|
553.675.529 USD
|
▲ 16.53% | 14% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000108859 USD
≈ 0,2799 đ
|
847.523.689 USD |
77.854.973.439.572 (88%)
Tổng: 88.872.433.754.423
|
73.026.712 USD
|
▲ 2.72% | 1% | |
| 86 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.700 đ
|
765.362.439 USD |
765.666.441
|
107.651.634 USD
|
▲ 0.02% | 0% | |
| 87 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0173889986 USD
≈ 447 đ
|
757.877.753 USD |
43.583.749.124 (87%)
Tổng: 50.000.000.000
|
59.118.277 USD
|
▲ 3.60% | 4% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.043 USD
≈ 78.247.226 đ
|
750.284.680 USD |
246.524
|
8.586.914 USD
|
▲ 0.00% | 4% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.459 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Tezos
10/2017
|
XTZ |
0,71 USD
≈ 18.379 đ
|
740.135.549 USD |
1.035.350.222 (98%)
Tổng: 1.055.603.391
|
22.141.467 USD
|
▲ 2.16% | 2% | |
| 92 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.482 đ
|
718.618.101 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
71.074.513 USD
|
▲ 4.80% | 1% | |
| 93 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,10 USD
≈ 28.229 đ
|
709.465.580 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
13.866.905 USD
|
▲ 1.73% | 3% | |
| 94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.134 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 95 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0141078668 USD
≈ 363 đ
|
697.563.471 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
47.887.446 USD
|
▲ 4.79% | 0% | |
| 96 |
IOTA
06/2017
|
IOTA |
0,19 USD
≈ 4.852 đ
|
696.096.606 USD |
3.688.810.566
|
25.473.669 USD
|
▲ 5.69% | 3% | |
| 97 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000007045 USD
≈ 0,0181 đ
|
694.683.658 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
27.533.203 USD
|
▲ 1.42% | 1% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
Bitcoin SV
11/2018
|
BSV |
34,58 USD
≈ 889.098 đ
|
686.092.798 USD |
19.839.700
|
50.295.958 USD
|
▲ 2.89% | 5% | |
| 100 |
Flow
01/2021
|
FLOW |
0,43 USD
≈ 11.108 đ
|
678.168.157 USD |
1.569.592.535
|
27.561.111 USD
|
▲ 5.19% | 7% | |
| 101 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,26 USD
≈ 58.034 đ
|
660.125.111 USD |
292.447.321 (65%)
Tổng: 450.000.000
|
536.882.768 USD
|
▼ -13.10% | 46% | |
| 102 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.350 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 103 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,15 USD
≈ 55.315 đ
|
659.070.795 USD |
306.330.783 (31%)
Tổng: 999.999.762
|
37.410.134 USD
|
▲ 1.64% | -4% | |
| 104 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.800 đ
|
650.334.698 USD |
5.971.654.800
|
14.475.345 USD
|
▲ 3.82% | -1% | |
| 105 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.065 USD
≈ 78.788.472 đ
|
649.477.759 USD |
211.935
|
42.131.448 USD
|
▲ 0.26% | 4% | |
| 106 |
Berachain
02/2025
|
BERA |
6,04 USD
≈ 155.179 đ
|
648.723.321 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
73.179.999 USD
|
▲ 1.02% | -1% | |
| 107 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
17,88 USD
≈ 459.629 đ
|
636.437.386 USD |
35.600.018 (36%)
Tổng: 100.000.000
|
113.639.381 USD
|
▲ 11.56% | 5% | |
| 108 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,60 USD
≈ 41.122 đ
|
610.776.363 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
27.743.018 USD
|
▼ -10.39% | 45% | |
| 109 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 12.047 đ
|
609.479.254 USD |
1.300.687.571 (43%)
Tổng: 3.030.303.030
|
107.036.525 USD
|
▲ 6.80% | 12% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 640.677 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000616182 USD
≈ 1,5842 đ
|
593.148.636 USD |
9.626.198.595.001 (100%)
Tổng: 9.662.327.044.422
|
77.942.871 USD
|
▲ 1.94% | -2% | |
| 112 |
Neo
09/2016
|
NEO |
8,41 USD
≈ 216.292 đ
|
593.427.263 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
45.817.470 USD
|
▲ 5.82% | 5% | |
| 113 |
Helium
06/2020
|
HNT |
3,14 USD
≈ 80.679 đ
|
563.932.480 USD |
179.708.001 (81%)
Tổng: 223.000.000
|
3.782.117 USD
|
▲ 1.42% | 9% | |
| 114 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 115 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.073 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 116 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 117 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.938 đ
|
555.175.860 USD |
3.624.987.892 (36%)
Tổng: 10.000.000.000
|
26.090.595 USD
|
▲ 2.73% | 5% | |
| 118 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,46 USD
≈ 89.012 đ
|
552.667.267 USD |
159.631.555 (59%)
Tổng: 270.000.000
|
27.774.311 USD
|
▲ 3.84% | 6% | |
| 119 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.985 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 120 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,50 USD
≈ 12.846 đ
|
541.054.742 USD |
1.082.853.482
|
25.809.342 USD
|
▲ 1.48% | 14% | |
| 121 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,83 USD
≈ 47.173 đ
|
533.651.235 USD |
290.847.971 (52%)
Tổng: 554.999.067
|
238.777.806 USD
|
▲ 11.79% | 13% | |
| 122 |
Zcash
10/2016
|
ZEC |
33,30 USD
≈ 856.241 đ
|
529.091.856 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
62.533.368 USD
|
▲ 1.80% | 12% | |
| 123 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.967 đ
|
526.293.440 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
51.357.181 USD
|
▲ 1.87% | -0% | |
| 124 |
MultiversX
09/2020
|
EGLD |
18,35 USD
≈ 471.748 đ
|
513.686.103 USD |
27.995.620 (89%)
Tổng: 31.415.926
|
24.448.150 USD
|
▲ 3.06% | -2% | |
| 125 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,50 USD
≈ 12.936 đ
|
502.571.829 USD |
998.840.955
|
183.351.244 USD
|
▲ 9.80% | 7% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.710 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 570.505 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 128 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,66 USD
≈ 16.921 đ
|
501.161.504 USD |
761.477.469 (98%)
Tổng: 773.782.706
|
18.765.277 USD
|
▲ 4.37% | 7% | |
| 129 |
Ronin
11/2021
|
RON |
0,80 USD
≈ 20.633 đ
|
497.065.842 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
7.182.176 USD
|
▲ 3.07% | -2% | |
| 130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.683 đ
|
495.004.592 USD |
495.516.083
|
53.014.265 USD
|
▼ -0.02% | -0% | |
| 131 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,18 USD
≈ 4.555 đ
|
486.077.336 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
30.337.041 USD
|
▲ 1.30% | 4% | |
| 132 |
Arweave
05/2020
|
AR |
7,23 USD
≈ 185.775 đ
|
474.391.066 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
34.667.142 USD
|
▲ 7.46% | 16% | |
| 133 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.449 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 134 |
Core
02/2023
|
CORE |
0,46 USD
≈ 11.858 đ
|
459.917.343 USD |
997.172.325 (47%)
Tổng: 2.100.000.000
|
28.672.733 USD
|
▲ 8.14% | 13% | |
| 135 |
Conflux
11/2020
|
CFX |
0,0894239738 USD
≈ 2.299 đ
|
449.093.273 USD |
5.022.067.952 (98%)
Tổng: 5.109.567.971
|
60.404.697 USD
|
▲ 2.83% | 9% | |
| 136 |
eCash
07/2021
|
XEC |
0,0000222912 USD
≈ 0,5731 đ
|
442.252.080 USD |
19.839.717.172.583 (94%)
Tổng: 21.000.000.000.000
|
20.165.105 USD
|
▲ 2.65% | 6% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004397 USD
≈ 0,0113 đ
|
439.699.866 USD |
999.990.000.000.000
|
36.017.479 USD
|
▲ 1.90% | 2% | |
| 138 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.152 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 139 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,68 USD
≈ 17.381 đ
|
439.083.317 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
116.866.055 USD
|
▼ -0.65% | 14% | |
| 140 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0458573595 USD
≈ 1.179 đ
|
434.476.745 USD |
9.474.526.010
|
62.020.345 USD
|
▲ 1.91% | 4% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,31 USD
≈ 33.601 đ
|
429.838.433 USD |
328.895.104
|
14.572.801 USD
|
▲ 0.72% | 7% | |
| 142 |
THORChain
07/2019
|
RUNE |
1,19 USD
≈ 30.596 đ
|
418.628.658 USD |
351.770.465 (83%)
Tổng: 425.752.914
|
200.889.582 USD
|
▼ -0.81% | 4% | |
| 143 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 804.209 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 144 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,53 USD
≈ 13.532 đ
|
418.604.037 USD |
795.348.291 (52%)
Tổng: 1.541.851.848
|
20.027.952 USD
|
▲ 5.10% | -3% | |
| 145 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,77 USD
≈ 19.856 đ
|
414.962.997 USD |
537.313.370 (54%)
Tổng: 999.999.167
|
33.872.709 USD
|
▲ 8.57% | 9% | |
| 146 |
Polygon
04/2019
|
MATIC |
0,22 USD
≈ 5.533 đ
|
411.843.296 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
2.696.594 USD
|
▲ 4.34% | -3% | |
| 147 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.630 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 148 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0064371364 USD
≈ 165 đ
|
404.640.943 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
60.337.273 USD
|
▲ 4.27% | 1% | |
| 149 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,53 USD
≈ 13.609 đ
|
398.384.521 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
57.787.042 USD
|
▼ -0.56% | -1% | |
| 150 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0120729728 USD
≈ 310 đ
|
393.490.595 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
30.533.777 USD
|
▼ -0.35% | -16% | |
| 151 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,43 USD
≈ 62.520 đ
|
392.308.033 USD |
161.327.999 (62%)
Tổng: 258.446.028
|
63.204.242 USD
|
▲ 3.62% | 15% | |
| 152 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
43,47 USD
≈ 1.117.617 đ
|
388.619.937 USD |
8.939.932 (89%)
Tổng: 10.000.000
|
31.344.330 USD
|
▲ 0.82% | 3% | |
| 153 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.005 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 154 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,40 USD
≈ 10.210 đ
|
371.129.204 USD |
934.563.943 (78%)
Tổng: 1.194.868.529
|
12.565.936 USD
|
▼ -1.31% | 2% | |
| 155 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,88 USD
≈ 22.649 đ
|
367.043.404 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
12.606.425 USD
|
▲ 0.73% | 2% | |
| 156 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 157 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,39 USD
≈ 10.091 đ
|
365.417.116 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
19.206.171 USD
|
▲ 8.29% | 21% | |
| 158 |
Terra Classic
07/2019
|
LUNC |
0,0000639106 USD
≈ 1,6431 đ
|
348.008.235 USD |
5.445.230.962.092 (84%)
Tổng: 6.501.231.849.509
|
14.477.055 USD
|
▲ 2.18% | 2% | |
| 159 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0040288743 USD
≈ 104 đ
|
339.358.386 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
16.182.709 USD
|
▼ -0.63% | 0% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.166 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
128,12 USD
≈ 3.293.999 đ
|
331.602.819 USD |
2.588.194 (86%)
Tổng: 2.999.935
|
5.468.261 USD
|
▲ 4.14% | 2% | |
| 162 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.222.937 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0920 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.700 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,33 USD
≈ 8.490 đ
|
330.204.286 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
84.281.477 USD
|
▲ 22.73% | 18% | |
| 166 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 167 |
Mina
03/2021
|
MINA |
0,27 USD
≈ 6.866 đ
|
326.080.423 USD |
1.221.000.015
|
17.008.918 USD
|
▲ 2.15% | 2% | |
| 168 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.692 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 169 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0065475958 USD
≈ 168 đ
|
323.883.403 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
21.348.861 USD
|
▲ 5.59% | 8% | |
| 170 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0326526402 USD
≈ 839 đ
|
323.595.384 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
29.360.920 USD
|
▲ 0.86% | 4% | |
| 171 |
AIOZ Network
04/2021
|
AIOZ |
0,28 USD
≈ 7.087 đ
|
320.819.617 USD |
1.163.933.738
|
15.248.799 USD
|
▲ 3.26% | 4% | |
| 172 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057405506 USD
≈ 148 đ
|
320.895.287 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
24.224.497 USD
|
▲ 5.22% | -2% | |
| 173 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,31 USD
≈ 33.795 đ
|
317.298.876 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
82.740.138 USD
|
▼ -1.49% | -3% | |
| 174 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,29 USD
≈ 33.231 đ
|
315.255.376 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
52.778.122 USD
|
▼ -1.50% | -2% | |
| 175 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,32 USD
≈ 33.850 đ
|
310.929.511 USD |
236.156.122 (24%)
Tổng: 1.000.000.000
|
14.420.980 USD
|
▲ 1.57% | -1% | |
| 176 |
Akash Network
10/2020
|
AKT |
1,24 USD
≈ 31.792 đ
|
307.017.972 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
10.388.228 USD
|
▼ -1.66% | -16% | |
| 177 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.299 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 178 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0302703317 USD
≈ 778 đ
|
299.676.284 USD |
9.900.000.000
|
35.740.520 USD
|
▲ 0.54% | 1% | |
| 179 |
Dash
02/2014
|
DASH |
24,05 USD
≈ 618.400 đ
|
293.070.668 USD |
12.184.423 (64%)
Tổng: 18.900.000
|
49.573.874 USD
|
▲ 4.66% | 9% | |
| 180 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,86 USD
≈ 22.157 đ
|
292.548.137 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
18.778.462 USD
|
▲ 2.37% | 2% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 963 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.662 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.861 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
Kusama
12/2019
|
KSM |
17,66 USD
≈ 453.996 đ
|
286.975.388 USD |
16.251.556
|
12.323.412 USD
|
▲ 2.50% | 9% | |
| 185 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.349 đ
|
286.579.205 USD |
1.377.487.500 (92%)
Tổng: 1.500.000.000
|
20.020.872 USD
|
▲ 3.34% | 3% | |
| 186 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,29 USD
≈ 7.335 đ
|
285.308.468 USD |
1.000.000.000
|
20.003.728 USD
|
▼ -0.98% | 0% | |
| 187 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 991.892 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 188 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,19 USD
≈ 30.668 đ
|
280.295.761 USD |
234.977.761 (14%)
Tổng: 1.713.556.704
|
39.893.253 USD
|
▲ 7.07% | 4% | |
| 189 |
Creditcoin
01/2020
|
CTC |
0,64 USD
≈ 16.371 đ
|
276.611.360 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
21.306.741 USD
|
▲ 3.29% | 2% | |
| 190 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,90 USD
≈ 74.617 đ
|
275.582.475 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
28.677.223 USD
|
▲ 0.46% | 4% | |
| 191 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.964 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 192 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 13.970 đ
|
271.692.516 USD |
500.000.000
|
8.597.244 USD
|
▲ 1.41% | -0% | |
| 193 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 414.702 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 194 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,45 USD
≈ 63.097 đ
|
269.961.638 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
100.565.813 USD
|
▲ 4.24% | 33% | |
| 195 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000014227 USD
≈ 0,0366 đ
|
266.741.035 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
26.132.174 USD
|
▲ 7.15% | 53% | |
| 196 |
Theta Fuel
03/2019
|
TFUEL |
0,038539005 USD
≈ 991 đ
|
265.103.369 USD |
6.878.832.735
|
3.390.615 USD
|
▲ 1.39% | 3% | |
| 197 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0334911676 USD
≈ 861 đ
|
264.557.540 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
24.909.997 USD
|
▼ -1.50% | -6% | |
| 198 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0717282244 USD
≈ 1.844 đ
|
263.601.224 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
35.615.124 USD
|
▲ 4.34% | -1% | |
| 199 |
Bounce Token
02/2021 / Ethereum Blockchain
|
AUCTION * |
38,68 USD
≈ 994.582 đ
|
254.937.010 USD |
6.590.139 (66%)
Tổng: 10.000.000
|
359.781.700 USD
|
▲ 17.06% | 55% | |
| 200 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001213 USD
≈ 0,0031 đ
|
254.710.491 USD |
2.100.000.000.000.000
|
11.514.701 USD
|
▲ 0.29% | -1% | |
Tỷ giá 11424 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
