Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10286 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3577) - Tron10 (12) - Polygon (297) - Base (345) - BNB Smart Chain (BEP20) (2017) - Solana (1659) - Cronos (41) - Avalanche C-Chain (88) - XDC Network (13) - Arbitrum (156) - Tron20 (90) - KAIA (56) - Chiliz Chain (32) - TON (98) - Neo (5) - EOS (6) - Fantom (52) - Tron (102) - Osmosis (31) - Waves (7) - Stellar (10) - BNB (2033) - Core (15) - Algorand (7) - XRP Ledger (17) - Aptos (27) - Hedera Hashgraph (17) - Harmony (10) - Cardano (40) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (34) - Optimism (20) - Runes (12) - Near (10) - HECO (14) - Blast (25) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (8) - Avalanche (90) - Ordinals - BRC20 (38) - Atomicals-ARC20 (6) - Sui Network (55) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (24) - zkSync (25) - Mantle (7) - ICP (21) - Beam (10) -
22/12/2024 13:27
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
96.101 USD
≈ 2.454.423.303 đ
|
1.902.752.264.328 USD |
19.799.475 (94%)
Tổng: 21.000.000
|
50.934.814.344 USD
|
▼ -2.55% | -6% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.328 USD
≈ 84.999.774 đ
|
400.887.770.451 USD |
120.455.305
|
30.958.534.459 USD
|
▼ -5.70% | -14% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.523 đ
|
139.777.090.397 USD |
139.872.815.647 (98%)
Tổng: 143.440.125.287
|
141.439.268.116 USD
|
▼ -0.01% | -0% | |
| 4 |
XRP
08/2013
|
XRP |
2,21 USD
≈ 56.420 đ
|
126.475.789.764 USD |
57.252.380.420 (57%)
Tổng: 100.000.000.000
|
14.118.872.917 USD
|
▼ -5.77% | -9% | |
| 5 |
BNB
07/2017
|
BNB |
655,29 USD
≈ 16.736.032 đ
|
94.366.384.624 USD |
144.007.699
|
1.388.890.256 USD
|
▼ -5.22% | -8% | |
| 6 |
Solana
04/2020
|
SOL |
180,49 USD
≈ 4.609.620 đ
|
86.516.670.394 USD |
479.353.177 (81%)
Tổng: 590.651.907
|
5.588.563.476 USD
|
▼ -9.23% | -18% | |
| 7 |
Dogecoin
12/2013
|
DOGE |
0,31 USD
≈ 7.933 đ
|
45.752.156.331 USD |
147.302.116.384
|
6.451.615.877 USD
|
▼ -8.70% | -22% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.540 đ
|
42.931.249.450 USD |
42.930.596.484
|
7.170.116.972 USD
|
▼ -0.00% | 0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,89 USD
≈ 22.673 đ
|
31.183.112.197 USD |
35.126.169.612 (78%)
Tổng: 45.000.000.000
|
1.540.410.776 USD
|
▼ -8.61% | -17% | |
| 10 |
TRON
09/2017
|
TRX |
0,24 USD
≈ 6.228 đ
|
21.023.611.004 USD |
86.217.939.998
|
1.349.957.316 USD
|
▼ -3.18% | -13% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
37,10 USD
≈ 947.595 đ
|
15.205.576.127 USD |
409.827.483 (57%)
Tổng: 715.748.719
|
666.276.858 USD
|
▼ -10.39% | -25% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
22,00 USD
≈ 561.936 đ
|
14.039.593.968 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
1.199.623.519 USD
|
▼ -9.02% | -25% | |
| 13 |
Toncoin
08/2021
|
TON |
5,29 USD
≈ 135.004 đ
|
13.488.662.114 USD |
2.551.783.435 (50%)
Tổng: 5.117.972.904
|
273.979.849 USD
|
▼ -5.63% | -15% | |
| 14 |
Sui
07/2022
|
SUI |
4,39 USD
≈ 112.166 đ
|
12.857.682.117 USD |
2.927.660.019 (29%)
Tổng: 10.000.000.000
|
2.929.956.038 USD
|
▼ -8.33% | -1% | |
| 15 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000213464 USD
≈ 0,5452 đ
|
12.578.490.759 USD |
589.255.481.866.650 (100%)
Tổng: 589.508.569.012.420
|
997.703.848 USD
|
▼ -9.12% | -22% | |
| 16 |
Stellar
08/2014
|
XLM |
0,35 USD
≈ 8.943 đ
|
10.584.144.628 USD |
30.227.903.648 (60%)
Tổng: 50.001.806.812
|
565.650.153 USD
|
▼ -9.17% | -17% | |
| 17 |
Polkadot
08/2020
|
DOT |
6,91 USD
≈ 176.475 đ
|
10.578.916.805 USD |
1.531.011.073
|
537.275.861 USD
|
▼ -9.45% | -19% | |
| 18 |
Hedera
09/2019
|
HBAR |
0,25 USD
≈ 6.350 đ
|
9.511.358.400 USD |
38.252.162.550 (77%)
Tổng: 50.000.000.000
|
938.340.015 USD
|
▼ -10.50% | -15% | |
| 19 |
Hyperliquid
07/2024
|
HYPE |
32,77 USD
≈ 836.952 đ
|
8.877.735.297 USD |
270.908.567 (27%)
Tổng: 1.000.000.000
|
461.536.964 USD
|
▼ -0.61% | 36% | |
| 20 |
Bitcoin Cash
07/2017
|
BCH |
447,68 USD
≈ 11.433.839 đ
|
8.866.437.697 USD |
19.805.144 (94%)
Tổng: 21.000.000
|
510.496.184 USD
|
▼ -4.14% | -17% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,33 USD
≈ 238.197 đ
|
8.621.842.491 USD |
924.452.166 (94%)
Tổng: 985.239.504
|
1.241.884 USD
|
▲ 1.33% | -0% | |
| 22 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
13,55 USD
≈ 346.177 đ
|
8.139.124.862 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
672.630.471 USD
|
▼ -7.77% | -19% | |
| 23 |
Litecoin
04/2013
|
LTC |
98,70 USD
≈ 2.520.781 đ
|
7.435.338.254 USD |
75.333.218 (90%)
Tổng: 84.000.000
|
917.436.684 USD
|
▼ -6.57% | -16% | |
| 24 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000172786 USD
≈ 0,4413 đ
|
7.268.922.030 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
2.990.577.609 USD
|
▼ -8.19% | -26% | |
| 25 |
NEAR Protocol
08/2020
|
NEAR |
4,94 USD
≈ 126.133 đ
|
6.014.819.694 USD |
1.217.906.155 (99%)
Tổng: 1.226.379.017
|
1.688.457.434 USD
|
▼ -11.67% | -26% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.528 đ
|
5.922.985.225 USD |
5.925.748.445
|
70.215.286 USD
|
▼ -0.00% | -0% | |
| 27 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,12 USD
≈ 105.292 đ
|
5.771.705.765 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
333.893.227 USD
|
▼ -12.13% | 40% | |
| 28 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.538 đ
|
5.364.956.751 USD |
5.365.382.703
|
175.861.145 USD
|
▲ 0.00% | 0% | |
| 29 |
Aptos
10/2022
|
APT |
9,27 USD
≈ 236.662 đ
|
5.153.493.283 USD |
556.152.949 (49%)
Tổng: 1.132.098.591
|
1.089.820.747 USD
|
▼ -14.34% | -30% | |
| 30 |
Internet Computer
03/2021
|
ICP |
9,92 USD
≈ 253.358 đ
|
4.736.268.673 USD |
477.444.362 (91%)
Tổng: 527.194.345
|
234.595.574 USD
|
▼ -9.87% | -23% | |
| 31 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
295,88 USD
≈ 7.556.894 đ
|
4.443.467.202 USD |
15.017.566 (94%)
Tổng: 16.000.000
|
796.460.788 USD
|
▼ -12.84% | -21% | |
| 32 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.955 đ
|
4.114.561.034 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
46.745.630 USD
|
▼ -7.46% | -13% | |
| 33 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,47 USD
≈ 12.000 đ
|
3.941.716.437 USD |
8.389.289.667 (81%)
Tổng: 10.320.025.978
|
270.853.318 USD
|
▼ -8.65% | -22% | |
| 34 |
Ethereum Classic
07/2016
|
ETC |
25,77 USD
≈ 658.183 đ
|
3.866.682.311 USD |
150.042.024 (71%)
Tổng: 210.700.000
|
340.391.327 USD
|
▼ -8.77% | -22% | |
| 35 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,14 USD
≈ 29.045 đ
|
3.828.862.536 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
204.667.398 USD
|
▼ -13.58% | -7% | |
| 36 |
VeChain
08/2017
|
VET |
0,0448496852 USD
≈ 1.145 đ
|
3.632.153.605 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
191.181.414 USD
|
▼ -10.14% | -21% | |
| 37 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
7,00 USD
≈ 178.865 đ
|
3.625.591.388 USD |
517.696.509 (80%)
Tổng: 644.168.762
|
610.540.945 USD
|
▼ -11.01% | -23% | |
| 38 |
Monero
05/2014
|
XMR |
188,68 USD
≈ 4.818.817 đ
|
3.480.480.875 USD |
18.446.744
|
106.544.707 USD
|
▼ -2.64% | -12% | |
| 39 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,55 USD
≈ 90.595 đ
|
3.367.211.735 USD |
949.266.991 (53%)
Tổng: 1.797.955.740
|
82.010.125 USD
|
▼ -8.34% | -8% | |
| 40 |
Bittensor
03/2023
|
TAO |
449,18 USD
≈ 11.471.951 đ
|
3.315.338.235 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
259.554.201 USD
|
▼ -9.73% | -19% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,74 USD
≈ 18.896 đ
|
3.114.906.175 USD |
4.210.111.968 (42%)
Tổng: 10.000.000.000
|
544.405.286 USD
|
▼ -10.95% | -25% | |
| 42 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,25 USD
≈ 31.927 đ
|
3.043.874.207 USD |
2.434.924.238 (90%)
Tổng: 2.719.493.897
|
340.530.148 USD
|
▼ -11.61% | -27% | |
| 43 |
Filecoin
12/2017
|
FIL |
4,87 USD
≈ 124.279 đ
|
2.985.216.781 USD |
613.476.228 (31%)
Tổng: 1.959.727.248
|
583.818.775 USD
|
▼ -9.79% | -25% | |
| 44 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,01 USD
≈ 25.767 đ
|
2.963.577.073 USD |
2.937.500.000 (20%)
Tổng: 15.000.000.000
|
815.695.516 USD
|
▼ -14.47% | -13% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.966 đ
|
2.949.929.565 USD |
25.401.706.165 (88%)
Tổng: 28.704.026.601
|
165.830.498 USD
|
▼ -8.18% | -26% | |
| 46 |
Algorand
06/2019
|
ALGO |
0,32 USD
≈ 8.253 đ
|
2.693.287.145 USD |
8.334.775.185 (83%)
Tổng: 10.000.000.000
|
377.235.043 USD
|
▼ -11.26% | -23% | |
| 47 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
44,73 USD
≈ 1.142.517 đ
|
2.684.065.533 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.789.014 USD
|
▼ -5.56% | -17% | |
| 48 |
Fantom
10/2018
|
FTM |
0,95 USD
≈ 24.376 đ
|
2.675.858.617 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
469.556.399 USD
|
▼ -11.55% | -23% | |
| 49 |
Cosmos
03/2019
|
ATOM |
6,46 USD
≈ 165.067 đ
|
2.526.631.223 USD |
390.934.204
|
274.730.304 USD
|
▼ -10.11% | -28% | |
| 50 |
Stacks
10/2019
|
STX |
1,63 USD
≈ 41.598 đ
|
2.452.525.164 USD |
1.505.787.154 (83%)
Tổng: 1.818.000.000
|
248.840.897 USD
|
▼ -11.58% | -28% | |
| 51 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,39 USD
≈ 61.097 đ
|
2.392.224.318 USD |
1.000.000.000
|
212.383.192 USD
|
▼ -13.32% | -3% | |
| 52 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,74 USD
≈ 44.342 đ
|
2.346.809.822 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
386.507.711 USD
|
▼ -12.26% | -29% | |
| 53 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000305408 USD
≈ 0,7800 đ
|
2.314.839.019 USD |
75.794.864.687.649 (82%)
Tổng: 92.706.440.290.358
|
466.777.445 USD
|
▼ -10.65% | -15% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,96 USD
≈ 126.553 đ
|
2.285.153.508 USD |
461.174.403 (42%)
Tổng: 1.091.078.137
|
197.620.121 USD
|
▼ -9.77% | -27% | |
| 55 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,63 USD
≈ 41.505 đ
|
2.258.474.306 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
370.253.577 USD
|
▼ -14.16% | -11% | |
| 56 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,32 USD
≈ 33.651 đ
|
2.232.971.773 USD |
1.694.765.880 (85%)
Tổng: 2.000.000.000
|
91.781.975 USD
|
▼ -12.65% | -27% | |
| 57 |
Theta Network
01/2018
|
THETA |
2,16 USD
≈ 55.085 đ
|
2.156.798.065 USD |
1.000.000.000
|
78.757.730 USD
|
▼ -6.91% | -17% | |
| 58 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,36 USD
≈ 519.994 đ
|
2.015.047.511 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
183.134.959 USD
|
▼ -10.78% | -25% | |
| 59 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,88 USD
≈ 22.541 đ
|
1.985.797.712 USD |
2.250.000.000 (23%)
Tổng: 10.000.000.000
|
1.389.035.073 USD
|
▼ -9.76% | 43% | |
| 60 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,20 USD
≈ 5.198 đ
|
1.943.461.487 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
101.721.102 USD
|
▼ -10.59% | -26% | |
| 61 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,86 USD
≈ 47.592 đ
|
1.861.295.492 USD |
998.844.755
|
503.341.124 USD
|
▼ -14.64% | -33% | |
| 62 |
Sei
08/2023
|
SEI |
0,42 USD
≈ 10.692 đ
|
1.761.453.677 USD |
4.207.777.777 (42%)
Tổng: 10.000.000.000
|
305.582.215 USD
|
▼ -9.48% | -27% | |
| 63 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,20 USD
≈ 56.083 đ
|
1.757.760.262 USD |
800.481.187 (8%)
Tổng: 10.000.000.000
|
385.087.952 USD
|
▼ -11.11% | -25% | |
| 64 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.473 đ
|
1.723.508.822 USD |
1.728.060.669
|
5.716.672.936 USD
|
▼ -0.04% | -0% | |
| 65 |
THORChain
07/2019
|
RUNE |
4,89 USD
≈ 124.920 đ
|
1.683.123.658 USD |
344.115.459 (83%)
Tổng: 416.403.022
|
343.765.962 USD
|
▼ -10.49% | -22% | |
| 66 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0262849923 USD
≈ 671 đ
|
1.640.604.079 USD |
62.416.000.000 (70%)
Tổng: 88.889.000.000
|
572.772.892 USD
|
▼ -14.66% | 426% | |
| 67 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0321761371 USD
≈ 822 đ
|
1.589.340.282 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
271.539.661 USD
|
▼ -9.89% | -27% | |
| 68 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001645955 USD
≈ 4,2038 đ
|
1.580.049.255 USD |
9.599.591.900.996 (99%)
Tổng: 9.671.751.559.414
|
372.144.150 USD
|
▼ -10.79% | -29% | |
| 69 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,67 USD
≈ 42.750 đ
|
1.500.011.542 USD |
896.147.257 (90%)
Tổng: 1.000.000.000
|
336.695.211 USD
|
▼ -8.32% | -26% | |
| 70 |
Flare
12/2020
|
FLR |
0,026837532 USD
≈ 685 đ
|
1.474.298.643 USD |
54.934.210.926 (53%)
Tổng: 102.843.229.228
|
13.499.562 USD
|
▼ -6.28% | -11% | |
| 71 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.611 USD
≈ 41.146.503 đ
|
1.435.590.815 USD |
891.084 (89%)
Tổng: 1.005.577
|
106.362.669 USD
|
▼ -6.63% | -17% | |
| 72 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,55 USD
≈ 14.173 đ
|
1.348.934.380 USD |
2.430.857.126 (81%)
Tổng: 3.000.000.000
|
569.211.641 USD
|
▼ -10.28% | -24% | |
| 73 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,06 USD
≈ 282.395 đ
|
1.329.331.392 USD |
120.225.681 (60%)
Tổng: 200.000.000
|
1.390.797 USD
|
▼ -3.34% | -16% | |
| 74 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0264130585 USD
≈ 675 đ
|
1.306.548.464 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
63.619.447 USD
|
▼ -10.70% | -23% | |
| 75 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,22 USD
≈ 5.620 đ
|
1.298.323.616 USD |
5.899.913.358
|
60.340.165 USD
|
▼ -8.31% | -28% | |
| 76 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,36 USD
≈ 9.143 đ
|
1.297.763.889 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
124.863.037 USD
|
▼ -9.99% | -16% | |
| 77 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
105,71 USD
≈ 2.699.914 đ
|
1.276.247.196 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
41.965.234 USD
|
▼ -9.17% | -22% | |
| 78 |
Tezos
10/2017
|
XTZ |
1,25 USD
≈ 31.938 đ
|
1.275.379.717 USD |
1.019.884.625 (98%)
Tổng: 1.040.308.506
|
146.915.548 USD
|
▼ -9.94% | -11% | |
| 79 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,034670226 USD
≈ 885 đ
|
1.268.134.371 USD |
36.577.043.700 (95%)
Tổng: 38.601.203.836
|
302.377.144 USD
|
▼ -13.31% | -30% | |
| 80 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
4,30 USD
≈ 109.754 đ
|
1.250.046.374 USD |
290.888.824 (52%)
Tổng: 554.999.182
|
86.117.485 USD
|
▼ -9.45% | -19% | |
| 81 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,13 USD
≈ 3.204 đ
|
1.243.325.367 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
52.982.183 USD
|
▼ -10.98% | -25% | |
| 82 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.935 đ
|
1.198.293.652 USD |
1.535.188.300 (73%)
Tổng: 2.100.000.000
|
266.983.579 USD
|
▼ -11.17% | -25% | |
| 83 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
33,84 USD
≈ 864.264 đ
|
1.190.761.900 USD |
35.188.371 (35%)
Tổng: 100.000.000
|
378.513.675 USD
|
▼ -11.83% | -23% | |
| 84 |
XDC Network
04/2018
|
XDC |
0,0785752796 USD
≈ 2.007 đ
|
1.173.358.314 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
32.415.641 USD
|
▼ -0.28% | -1% | |
| 85 |
Helium
06/2020
|
HNT |
6,67 USD
≈ 170.340 đ
|
1.168.626.209 USD |
175.218.949 (79%)
Tổng: 223.000.000
|
25.051.404 USD
|
▼ -9.52% | -26% | |
| 86 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
12,79 USD
≈ 326.538 đ
|
1.133.998.998 USD |
88.695.069 (30%)
Tổng: 300.000.000
|
8.451.932 USD
|
▼ -5.41% | -5% | |
| 87 |
Flow
01/2021
|
FLOW |
0,70 USD
≈ 17.935 đ
|
1.089.881.442 USD |
1.552.021.963
|
93.349.843 USD
|
▼ -8.70% | -24% | |
| 88 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,51 USD
≈ 38.615 đ
|
1.086.296.818 USD |
718.486.831 (51%)
Tổng: 1.419.356.449
|
83.648.691 USD
|
▼ -9.87% | -24% | |
| 89 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,80 USD
≈ 20.539 đ
|
1.085.663.317 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
128.355.524 USD
|
▼ -11.92% | -25% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,47 USD
≈ 12.080 đ
|
1.068.618.006 USD |
2.259.283.720 (23%)
Tổng: 10.000.000.000
|
155.185.585 USD
|
▼ -8.54% | -24% | |
| 91 |
AIOZ Network
04/2021
|
AIOZ |
0,93 USD
≈ 23.815 đ
|
1.067.898.935 USD |
1.145.261.122
|
34.396.827 USD
|
▼ -6.76% | -13% | |
| 92 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000010916 USD
≈ 0,0279 đ
|
1.056.927.561 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
46.013.397 USD
|
▼ -2.48% | -16% | |
| 93 |
Bitcoin SV
11/2018
|
BSV |
52,38 USD
≈ 1.337.803 đ
|
1.037.170.563 USD |
19.800.628
|
62.052.648 USD
|
▼ -8.11% | -20% | |
| 94 |
Arweave
05/2020
|
AR |
15,58 USD
≈ 397.898 đ
|
1.022.827.515 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
127.079.085 USD
|
▼ -12.14% | -28% | |
| 95 |
Core
02/2023
|
CORE |
1,09 USD
≈ 27.939 đ
|
1.017.456.034 USD |
930.076.035 (44%)
Tổng: 2.100.000.000
|
87.140.665 USD
|
▼ -6.83% | -20% | |
| 96 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,42 USD
≈ 36.155 đ
|
1.006.804.233 USD |
711.202.038 (92%)
Tổng: 773.782.706
|
64.405.341 USD
|
▼ -13.66% | -32% | |
| 97 |
IOTA
06/2017
|
IOTA |
0,28 USD
≈ 7.227 đ
|
1.005.949.394 USD |
3.554.846.536
|
90.089.121 USD
|
▼ -13.44% | -26% | |
| 98 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,78 USD
≈ 20.041 đ
|
984.825.426 USD |
1.255.034.065 (57%)
Tổng: 2.206.028.942
|
395.113.904 USD
|
▼ -16.09% | -33% | |
| 99 |
Neo
09/2016
|
NEO |
13,80 USD
≈ 352.433 đ
|
973.382.388 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
56.001.406 USD
|
▼ -9.40% | -22% | |
| 100 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,12 USD
≈ 156.290 đ
|
959.896.533 USD |
156.860.357 (58%)
Tổng: 270.000.000
|
89.350.897 USD
|
▼ -8.11% | -18% | |
| 101 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,83 USD
≈ 72.368 đ
|
931.935.057 USD |
328.895.104
|
36.406.543 USD
|
▼ -3.50% | 4% | |
| 102 |
MultiversX
09/2020
|
EGLD |
33,58 USD
≈ 857.520 đ
|
929.367.248 USD |
27.679.856 (88%)
Tổng: 31.415.926
|
53.738.004 USD
|
▼ -10.66% | -27% | |
| 103 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.940 đ
|
908.004.150 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
179.953.477 USD
|
▼ -9.98% | -23% | |
| 104 |
Polygon
04/2019
|
MATIC |
0,47 USD
≈ 11.992 đ
|
898.614.464 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
5.434.374 USD
|
▼ -8.52% | -22% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,33 USD
≈ 33.978 đ
|
859.619.629 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
6.570.549 USD
|
▼ -5.63% | -10% | |
| 106 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,12 USD
≈ 28.622 đ
|
843.489.338 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
164.490.030 USD
|
▼ -11.14% | -27% | |
| 107 |
Zcash
10/2016
|
ZEC |
50,82 USD
≈ 1.297.899 đ
|
829.774.717 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
133.232.944 USD
|
▼ -7.32% | -12% | |
| 108 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,96 USD
≈ 126.685 đ
|
813.771.150 USD |
164.058.814 (63%)
Tổng: 258.446.028
|
88.928.446 USD
|
▼ -9.97% | -16% | |
| 109 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000020473 USD
≈ 0,0523 đ
|
799.601.778 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
32.195.295 USD
|
▼ -9.83% | -30% | |
| 110 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,80 USD
≈ 20.397 đ
|
798.635.146 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
248.375.290 USD
|
▼ -15.37% | 25% | |
| 111 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,90 USD
≈ 73.950 đ
|
790.973.007 USD |
273.176.866 (27%)
Tổng: 1.000.000.000
|
78.458.976 USD
|
▼ -8.29% | -20% | |
| 112 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,70 USD
≈ 94.378 đ
|
779.000.586 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
236.090.475 USD
|
▼ -14.10% | -21% | |
| 113 |
Akash Network
10/2020
|
AKT |
3,08 USD
≈ 78.755 đ
|
765.613.930 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
12.163.352 USD
|
▼ -9.28% | -18% | |
| 114 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0831416099 USD
≈ 2.123 đ
|
765.467.444 USD |
9.206.791.217
|
131.773.094 USD
|
▼ -10.30% | -25% | |
| 115 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.466 đ
|
750.874.015 USD |
753.042.028
|
2.198.171 USD
|
▼ -0.10% | -0% | |
| 116 |
Conflux
11/2020
|
CFX |
0,16 USD
≈ 3.966 đ
|
734.129.999 USD |
4.727.997.712 (93%)
Tổng: 5.077.997.725
|
88.937.750 USD
|
▼ -9.44% | -24% | |
| 117 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,50 USD
≈ 38.186 đ
|
729.692.031 USD |
488.035.093 (49%)
Tổng: 999.998.077
|
44.933.860 USD
|
▼ -11.40% | -26% | |
| 118 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,26 USD
≈ 6.672 đ
|
727.240.662 USD |
2.783.749.861 (28%)
Tổng: 10.000.000.000
|
109.882.386 USD
|
▼ -11.45% | -20% | |
| 119 |
Mina
03/2021
|
MINA |
0,59 USD
≈ 15.141 đ
|
709.504.217 USD |
1.196.832.193 (99%)
Tổng: 1.204.865.828
|
75.197.697 USD
|
▼ -10.07% | -27% | |
| 120 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,72 USD
≈ 18.469 đ
|
708.666.925 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
75.840.116 USD
|
▼ -12.67% | -33% | |
| 121 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
79,84 USD
≈ 2.039.016 đ
|
707.762.295 USD |
8.865.184 (89%)
Tổng: 10.000.000
|
63.366.187 USD
|
▼ -10.99% | -25% | |
| 122 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,34 USD
≈ 59.871 đ
|
695.434.200 USD |
296.660.788 (66%)
Tổng: 450.000.000
|
151.078.456 USD
|
▼ -10.06% | -27% | |
| 123 |
Ronin
11/2021
|
RON |
1,86 USD
≈ 47.532 đ
|
695.100.490 USD |
373.493.985 (37%)
Tổng: 1.000.000.000
|
25.175.221 USD
|
▼ -10.14% | -13% | |
| 124 |
eCash
07/2021
|
XEC |
0,000034198 USD
≈ 0,8734 đ
|
677.150.819 USD |
19.800.892.172.584 (94%)
Tổng: 21.000.000.000.000
|
41.378.431 USD
|
▼ -7.71% | -22% | |
| 125 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
260,97 USD
≈ 6.665.220 đ
|
675.002.726 USD |
2.586.497 (86%)
Tổng: 3.000.000
|
9.332.603 USD
|
▼ -6.14% | -9% | |
| 126 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,96 USD
≈ 50.171 đ
|
666.849.589 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
60.472.784 USD
|
▼ -10.74% | -33% | |
| 127 |
SPX6900
09/2023 / Ethereum Blockchain
|
SPX * |
0,71 USD
≈ 18.053 đ
|
658.089.470 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
60.246.811 USD
|
▼ -2.24% | 5% | |
| 128 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.633 USD
≈ 67.238.436 đ
|
649.016.767 USD |
246.524
|
5.579.666 USD
|
▲ 0.17% | -1% | |
| 129 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,74 USD
≈ 18.808 đ
|
648.706.425 USD |
880.902.116 (75%)
Tổng: 1.182.228.592
|
17.130.722 USD
|
▼ -6.95% | -19% | |
| 130 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0062312726 USD
≈ 159 đ
|
638.437.231 USD |
102.456.957.534
|
110.937.598 USD
|
▼ -9.16% | -21% | |
| 131 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,63 USD
≈ 16.192 đ
|
633.908.779 USD |
999.854.814
|
377.709.655 USD
|
▼ -10.29% | -44% | |
| 132 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,17 USD
≈ 4.329 đ
|
622.885.453 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
125.333.796 USD
|
▼ -13.87% | -24% | |
| 133 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0076422742 USD
≈ 195 đ
|
616.904.259 USD |
80.722.602.040 (81%)
Tổng: 99.213.408.535
|
32.715.315 USD
|
▼ -9.22% | -26% | |
| 134 |
Grass
09/2024 / Solana Blockchain
|
GRASS * |
2,52 USD
≈ 64.368 đ
|
614.709.353 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
146.015.210 USD
|
▼ -3.87% | -24% | |
| 135 |
Terra Classic
07/2019
|
LUNC |
0,000106495 USD
≈ 2,7199 đ
|
587.080.616 USD |
5.512.753.059.782 (85%)
Tổng: 6.513.227.982.889
|
69.666.885 USD
|
▼ -7.81% | -18% | |
| 136 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
5,32 USD
≈ 135.855 đ
|
585.121.925 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
206.692.622 USD
|
▼ -11.04% | -16% | |
| 137 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0107002944 USD
≈ 273 đ
|
576.040.599 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
70.495.943 USD
|
▼ -8.93% | -22% | |
| 138 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
9,94 USD
≈ 253.877 đ
|
567.631.176 USD |
57.103.740 (59%)
Tổng: 96.504.599
|
59.824.786 USD
|
▲ 9.64% | 2% | |
| 139 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,37 USD
≈ 392.471 đ
|
564.535.727 USD |
36.737.091
|
194.522.695 USD
|
▲ 2.76% | -5% | |
| 140 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,079375778 USD
≈ 2.027 đ
|
560.721.028 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
92.715.573 USD
|
▼ -10.55% | -26% | |
| 141 |
Baby Doge Coin
06/2021 / BNB Smart Chain (BEP20)
|
BabyDoge * |
0,0000000034 USD
≈ 0,0001 đ
|
551.150.814 USD |
161.680.758.508.065.088 (80%)
Tổng: 202.637.850.797.767.136
|
340.334.405 USD
|
▼ -9.77% | -21% | |
| 142 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
25,95 USD
≈ 662.817 đ
|
544.994.251 USD |
21.000.000
|
169.876.670 USD
|
▼ -9.14% | -26% | |
| 143 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0060480618 USD
≈ 154 đ
|
537.605.497 USD |
88.888.888.888
|
56.831.083 USD
|
▼ -8.73% | -22% | |
| 144 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0060480618 USD
≈ 154 đ
|
537.605.497 USD |
88.888.888.888
|
56.831.083 USD
|
▼ -8.73% | -22% | |
| 145 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,008186048 USD
≈ 209 đ
|
534.548.932 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
156.752.494 USD
|
▼ -8.65% | -26% | |
| 146 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.536 đ
|
530.512.130 USD |
530.596.771
|
9.578.345 USD
|
▼ -0.00% | 0% | |
| 147 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.678 đ
|
529.360.542 USD |
1.396.904.547 (93%)
Tổng: 1.500.000.000
|
70.271.864 USD
|
▼ -8.34% | -20% | |
| 148 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,25 USD
≈ 6.457 đ
|
527.711.306 USD |
2.087.239.317 (70%)
Tổng: 3.000.000.000
|
83.990.542 USD
|
▼ -10.92% | -35% | |
| 149 |
Creditcoin
01/2020
|
CTC |
1,27 USD
≈ 32.537 đ
|
524.981.321 USD |
412.084.779 (69%)
Tổng: 600.000.000
|
330.337.299 USD
|
▼ -9.57% | -6% | |
| 150 |
Vana
12/2024
|
VANA |
17,37 USD
≈ 443.662 đ
|
522.596.955 USD |
30.084.000 (25%)
Tổng: 120.000.000
|
299.791.294 USD
|
▼ -10.78% | -28% | |
| 151 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.621 USD
≈ 66.934.518 đ
|
520.932.018 USD |
198.770
|
9.184.762 USD
|
▼ -0.51% | -1% | |
| 152 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005157 USD
≈ 0,0132 đ
|
515.720.730 USD |
999.990.000.000.000
|
38.020.521 USD
|
▼ -3.04% | -11% | |
| 153 |
Usual
11/2024 / Ethereum Blockchain
|
USUAL * |
1,09 USD
≈ 27.831 đ
|
509.890.551 USD |
467.920.481 (12%)
Tổng: 4.000.000.000
|
820.004.569 USD
|
▼ -18.31% | 48% | |
| 154 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.551 đ
|
495.816.622 USD |
495.601.553
|
56.093.650 USD
|
▼ -0.10% | -0% | |
| 155 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.350 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
| 156 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,19 USD
≈ 30.385 đ
|
495.692.359 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
46.081.373 USD
|
▼ -7.63% | -11% | |
| 157 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,06 USD
≈ 27.031 đ
|
490.829.531 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
47.005.312 USD
|
▼ -6.73% | -13% | |
| 158 |
Kusama
12/2019
|
KSM |
30,48 USD
≈ 778.535 đ
|
483.954.564 USD |
15.876.219
|
38.774.882 USD
|
▼ -11.95% | -18% | |
| 159 |
Nervos Network
11/2019
|
CKB |
0,0105783512 USD
≈ 270 đ
|
482.414.175 USD |
45.603.909.930 (98%)
Tổng: 46.299.706.682
|
68.833.968 USD
|
▼ -8.81% | -23% | |
| 160 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,48 USD
≈ 12.145 đ
|
475.543.193 USD |
999.996.450 (100%)
Tổng: 1.000.000.000
|
245.268.658 USD
|
▼ -2.37% | -41% | |
| 161 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,42 USD
≈ 10.641 đ
|
451.178.689 USD |
1.082.853.869
|
18.715.646 USD
|
▼ -9.51% | -25% | |
| 162 |
Astar
10/2021
|
ASTR |
0,0595647036 USD
≈ 1.521 đ
|
442.793.891 USD |
7.433.830.174 (89%)
Tổng: 8.311.563.600
|
41.059.531 USD
|
▼ -8.24% | -18% | |
| 163 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0471599888 USD
≈ 1.204 đ
|
438.701.640 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
18.543.829 USD
|
▼ -11.37% | -25% | |
| 164 |
Theta Fuel
03/2019
|
TFUEL |
0,0635160535 USD
≈ 1.622 đ
|
430.973.962 USD |
6.785.276.137
|
9.972.077 USD
|
▼ -8.99% | -21% | |
| 165 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0061285038 USD
≈ 157 đ
|
422.580.192 USD |
68.953.239.363
|
212.649.587 USD
|
▼ -9.22% | -24% | |
| 166 |
Dash
02/2014
|
DASH |
34,94 USD
≈ 892.444 đ
|
421.882.576 USD |
12.073.450 (64%)
Tổng: 18.900.000
|
95.689.118 USD
|
▼ -12.52% | -23% | |
| 167 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
1,94 USD
≈ 49.580 đ
|
406.569.415 USD |
209.432.914 (21%)
Tổng: 1.000.000.000
|
181.594.647 USD
|
▼ -13.09% | -28% | |
| 168 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023245662 USD
≈ 59 đ
|
406.325.923 USD |
174.796.454.215 (98%)
Tổng: 177.619.433.541
|
22.758.363 USD
|
▼ -11.12% | -24% | |
| 169 |
Horizen
06/2017
|
ZEN |
25,60 USD
≈ 653.752 đ
|
403.581.837 USD |
15.766.659 (75%)
Tổng: 21.000.000
|
275.767.219 USD
|
▼ -8.54% | 74% | |
| 170 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0009555018 USD
≈ 24,4035 đ
|
401.961.975 USD |
420.681.534.487 (100%)
Tổng: 420.690.000.000
|
293.144.044 USD
|
▼ -12.55% | -40% | |
| 171 |
Zilliqa
01/2018
|
ZIL |
0,0206446124 USD
≈ 527 đ
|
398.585.757 USD |
19.307.010.923 (97%)
Tổng: 19.992.966.349
|
45.334.535 USD
|
▼ -8.59% | -22% | |
| 172 |
Magic Eden
07/2024 / Solana Blockchain
|
ME * |
3,03 USD
≈ 77.386 đ
|
393.143.647 USD |
129.751.395 (13%)
Tổng: 1.000.000.000
|
367.866.916 USD
|
▼ -10.53% | -21% | |
| 173 |
Enjin Coin
11/2017
|
ENJ |
0,22 USD
≈ 5.535 đ
|
386.908.924 USD |
1.785.240.731 (96%)
Tổng: 1.858.300.167
|
31.075.791 USD
|
▼ -10.24% | -27% | |
| 174 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0669539209 USD
≈ 1.710 đ
|
380.599.179 USD |
5.684.494.252 (14%)
Tổng: 42.000.000.000
|
42.055.063 USD
|
▼ -12.19% | -14% | |
| 175 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,45 USD
≈ 11.391 đ
|
378.394.994 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
67.774.578 USD
|
▼ -10.23% | -27% | |
| 176 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,43 USD
≈ 36.613 đ
|
376.435.112 USD |
262.585.533 (94%)
Tổng: 279.146.248
|
167.307.709 USD
|
▼ -15.76% | -33% | |
| 177 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,88 USD
≈ 99.021 đ
|
376.137.666 USD |
97.015.676 (97%)
Tổng: 99.812.397
|
35.024.970 USD
|
▼ -14.87% | -35% | |
| 178 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,20 USD
≈ 5.148 đ
|
375.278.902 USD |
1.861.734.645 (84%)
Tổng: 2.223.213.192
|
27.881.553 USD
|
▼ -11.06% | -27% | |
| 179 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0373687552 USD
≈ 954 đ
|
369.950.676 USD |
9.900.000.000
|
46.306.355 USD
|
▼ -5.15% | -14% | |
| 180 |
io.net
06/2024 / Solana Blockchain
|
IO * |
2,94 USD
≈ 75.149 đ
|
369.658.200 USD |
125.631.683 (16%)
Tổng: 800.000.000
|
224.681.216 USD
|
▼ -7.43% | -26% | |
| 181 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
10,24 USD
≈ 261.526 đ
|
366.319.554 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.308.428 USD
|
▼ -9.50% | -27% | |
| 182 |
Celo
05/2020
|
CELO |
0,65 USD
≈ 16.721 đ
|
364.456.747 USD |
556.692.051 (56%)
Tổng: 1.000.000.000
|
85.595.151 USD
|
▼ -8.72% | -19% | |
| 183 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001714 USD
≈ 0,0044 đ
|
359.950.721 USD |
2.100.000.000.000.000
|
56.940.322 USD
|
▼ -8.75% | -23% | |
| 184 |
WEMIX
10/2020
|
WEMIX |
0,86 USD
≈ 22.052 đ
|
358.131.034 USD |
414.780.835 (70%)
Tổng: 590.000.000
|
1.709.950 USD
|
▼ -6.25% | -20% | |
| 185 |
Harmony
06/2019
|
ONE |
0,0247742563 USD
≈ 633 đ
|
354.918.286 USD |
14.326.092.435 (99%)
Tổng: 14.475.042.435
|
31.085.617 USD
|
▼ -13.22% | -23% | |
| 186 |
EthereumPoW
08/2022
|
ETHW |
3,25 USD
≈ 82.950 đ
|
350.179.968 USD |
107.818.999
|
24.303.332 USD
|
▼ -10.24% | -21% | |
| 187 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
2,25 USD
≈ 57.531 đ
|
348.129.894 USD |
154.547.487 (15%)
Tổng: 1.000.000.000
|
77.389.550 USD
|
▼ -16.34% | -14% | |
| 188 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0347435619 USD
≈ 887 đ
|
347.435.619 USD |
10.000.000.000
|
23.211.104 USD
|
▼ -8.80% | -22% | |
| 189 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0102493648 USD
≈ 262 đ
|
345.857.652 USD |
33.744.300.955 (49%)
Tổng: 69.000.000.000
|
111.479.268 USD
|
▼ -8.80% | -23% | |
| 190 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,34 USD
≈ 8.810 đ
|
344.942.341 USD |
1.000.000.000
|
15.233.293 USD
|
▼ -8.84% | -17% | |
| 191 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,43 USD
≈ 11.054 đ
|
344.537.083 USD |
796.057.181 (40%)
Tổng: 2.000.000.000
|
93.705.809 USD
|
▼ -5.29% | -16% | |
| 192 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,13 USD
≈ 3.345 đ
|
343.449.034 USD |
2.622.618.493 (50%)
Tổng: 5.255.785.193
|
75.331.754 USD
|
▼ -12.28% | -32% | |
| 193 |
IoTeX
05/2018
|
IOTX |
0,0358896196 USD
≈ 917 đ
|
338.847.144 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
25.262.940 USD
|
▼ -7.04% | -22% | |
| 194 |
aelf
12/2017
|
ELF |
0,46 USD
≈ 11.743 đ
|
338.494.937 USD |
736.220.744 (74%)
Tổng: 1.000.000.000
|
13.078.970 USD
|
▲ 0.37% | -9% | |
| 195 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,68 USD
≈ 17.495 đ
|
333.935.680 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
16.847.220 USD
|
▼ -4.73% | -2% | |
| 196 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,86 USD
≈ 21.858 đ
|
329.070.400 USD |
384.500.457 (38%)
Tổng: 1.000.000.000
|
84.925.805 USD
|
▼ -10.62% | -19% | |
| 197 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,57 USD
≈ 14.505 đ
|
327.192.053 USD |
576.114.583 (27%)
Tổng: 2.100.000.000
|
42.648.157 USD
|
▼ -9.58% | -19% | |
| 198 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,38 USD
≈ 86.355 đ
|
327.236.685 USD |
96.781.834 (10%)
Tổng: 1.000.000.000
|
33.275.681 USD
|
▲ 0.45% | -9% | |
| 199 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,44 USD
≈ 36.662 đ
|
323.128.898 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
121.555.186 USD
|
▼ -10.51% | -28% | |
| 200 |
Zerebro
11/2024 / Solana Blockchain
|
ZEREBRO * |
0,33 USD
≈ 8.452 đ
|
323.911.705 USD |
978.803.760 (98%)
Tổng: 1.000.000.000
|
86.162.165 USD
|
▼ -18.55% | -24% | |
Tỷ giá 10286 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
