Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11900 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (4035) - Tron10 (11) - Polygon (329) - Base (487) - BNB Smart Chain (BEP20) (2196) - Solana (2077) - Cronos (44) - Avalanche C-Chain (107) - XDC Network (16) - Arbitrum (174) - Tron20 (78) - KAIA (49) - Chiliz Chain (29) - Chiliz Legacy Chain (8) - TON (109) - Neo (5) - EOS (9) - Fantom (53) - Tron (92) - Osmosis (35) - Waves (8) - Stellar (10) - BNB (2272) - Core (15) - Algorand (5) - XRP Ledger (24) - Aptos (33) - Hedera Hashgraph (19) - Harmony (10) - Binance Smart Chain (BEP20) (52) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (21) - Runes (15) - Near (11) - HECO (13) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (110) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
10/03/2025 10:14
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
Tỷ giá 11900 đồng tiền điện tử (Top 200)
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
82.205 USD
≈ 2.111.834.666 đ
|
1.630.501.346.424 USD |
19.834.687 (94%)
Tổng: 21.000.000
|
36.767.021.281 USD
|
▼ -4.41% | -12% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.058 USD
≈ 52.864.794 đ
|
248.180.107.024 USD |
120.604.783
|
19.584.426.819 USD
|
▼ -5.72% | -16% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.686 đ
|
142.777.833.127 USD |
142.799.794.449 (99%)
Tổng: 144.556.334.099
|
75.122.647.473 USD
|
▲ 0.00% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,18 USD
≈ 56.070 đ
|
126.682.148.094 USD |
58.043.299.826 (58%)
Tổng: 100.000.000.000
|
6.902.991.087 USD
|
▼ -5.69% | -22% | |
| 5 |
BNB
07/2017
|
BNB |
557,58 USD
≈ 14.324.154 đ
|
79.441.020.425 USD |
142.475.414
|
1.647.027.141 USD
|
▼ -5.13% | -9% | |
| 6 |
Solana
04/2020
|
SOL |
127,63 USD
≈ 3.278.892 đ
|
64.967.834.216 USD |
509.020.587 (85%)
Tổng: 595.889.177
|
3.902.730.866 USD
|
▼ -6.91% | -26% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.693 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.686 đ
|
58.112.531.264 USD |
58.121.132.828
|
8.948.516.211 USD
|
▼ -0.01% | 0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,74 USD
≈ 19.130 đ
|
26.229.716.535 USD |
35.224.212.741 (78%)
Tổng: 45.000.000.000
|
1.799.664.077 USD
|
▼ -6.58% | -31% | |
| 10 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.429 đ
|
25.580.547.300 USD |
148.364.416.384
|
1.985.879.286 USD
|
▼ -9.24% | -25% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,23 USD
≈ 6.027 đ
|
22.299.169.890 USD |
95.044.274.863
|
642.824.316 USD
|
▼ -2.85% | -3% | |
| 12 |
Pi
02/2025
|
PI |
1,44 USD
≈ 37.103 đ
|
10.453.308.785 USD |
7.237.906.951 (7%)
Tổng: 100.000.000.000
|
940.956.421 USD
|
▼ -10.11% | -16% | |
| 13 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,85 USD
≈ 253.153 đ
|
9.105.006.455 USD |
923.976.945 (94%)
Tổng: 985.239.504
|
3.677.649 USD
|
▲ 0.91% | -1% | |
| 14 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,12 USD
≈ 362.729 đ
|
9.009.618.605 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
529.896.926 USD
|
▼ -6.31% | -16% | |
| 15 |
Hedera
09/2019
|
HBAR |
0,21 USD
≈ 5.360 đ
|
8.807.658.630 USD |
42.217.580.819 (84%)
Tổng: 50.000.000.000
|
401.929.542 USD
|
▼ -7.29% | -22% | |
| 16 |
Stellar
08/2014
|
XLM |
0,27 USD
≈ 6.856 đ
|
8.196.982.196 USD |
30.714.492.604 (61%)
Tổng: 50.001.806.812
|
303.022.660 USD
|
▼ -2.65% | -23% | |
| 17 |
Avalanche
07/2020
|
AVAX |
18,30 USD
≈ 470.010 đ
|
7.577.921.783 USD |
414.197.395 (58%)
Tổng: 715.748.719
|
352.609.415 USD
|
▼ -9.77% | -25% | |
| 18 |
Sui
07/2022
|
SUI |
2,33 USD
≈ 59.909 đ
|
7.392.120.299 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
809.385.175 USD
|
▼ -5.32% | -25% | |
| 19 |
Litecoin
04/2013
|
LTC |
95,05 USD
≈ 2.441.878 đ
|
7.181.959.241 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
834.655.763 USD
|
▼ -6.06% | -25% | |
| 20 |
Bitcoin Cash
07/2017
|
BCH |
360,82 USD
≈ 9.269.551 đ
|
7.158.795.769 USD |
19.840.169 (94%)
Tổng: 21.000.000
|
397.418.444 USD
|
▼ -4.95% | 10% | |
| 21 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000121329 USD
≈ 0,3117 đ
|
7.149.349.812 USD |
589.253.499.457.140 (100%)
Tổng: 589.506.953.050.810
|
306.971.961 USD
|
▼ -3.20% | -17% | |
| 22 |
Toncoin
08/2021
|
TON |
2,68 USD
≈ 68.806 đ
|
6.638.586.288 USD |
2.478.633.609 (48%)
Tổng: 5.124.225.590
|
202.436.521 USD
|
▼ -8.59% | -22% | |
| 23 |
Polkadot
08/2020
|
DOT |
4,17 USD
≈ 107.202 đ
|
6.493.904.989 USD |
1.556.203.271
|
219.042.074 USD
|
▼ -2.70% | -19% | |
| 24 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
6,06 USD
≈ 155.705 đ
|
5.912.436.042 USD |
975.503.534 (54%)
Tổng: 1.811.161.043
|
169.902.987 USD
|
▼ -6.52% | -21% | |
| 25 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.679 đ
|
5.452.431.913 USD |
5.454.795.947
|
74.761.131 USD
|
▲ 0.02% | 0% | |
| 26 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.692 đ
|
5.365.746.696 USD |
5.365.382.703
|
115.823.451 USD
|
▲ 0.01% | 0% | |
| 27 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,35 USD
≈ 111.743 đ
|
5.219.616.297 USD |
1.200.000.000
|
169.664.905 USD
|
▼ -6.45% | -3% | |
| 28 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
14,80 USD
≈ 380.272 đ
|
4.942.913.795 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
122.161.363 USD
|
▼ -3.43% | -27% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.695 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,58 USD
≈ 168.965 đ
|
3.950.096.242 USD |
600.585.118 (60%)
Tổng: 1.000.000.000
|
143.629.589 USD
|
▼ -6.60% | -18% | |
| 31 |
Monero
05/2014
|
XMR |
211,34 USD
≈ 5.429.286 đ
|
3.898.507.035 USD |
18.446.744
|
50.175.758 USD
|
▼ -4.01% | -9% | |
| 32 |
Aptos
10/2022
|
APT |
5,66 USD
≈ 145.514 đ
|
3.343.580.992 USD |
590.297.415 (52%)
Tổng: 1.143.623.491
|
216.535.361 USD
|
▼ -4.44% | -12% | |
| 33 |
NEAR Protocol
08/2020
|
NEAR |
2,56 USD
≈ 65.712 đ
|
3.043.113.835 USD |
1.189.708.905 (96%)
Tổng: 1.239.227.210
|
192.455.198 USD
|
▼ -10.23% | -25% | |
| 34 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
187,42 USD
≈ 4.814.783 đ
|
2.827.531.685 USD |
15.086.723 (94%)
Tổng: 16.000.000
|
373.093.348 USD
|
▼ -3.73% | -13% | |
| 35 |
Ethereum Classic
07/2016
|
ETC |
18,15 USD
≈ 466.244 đ
|
2.741.482.005 USD |
151.055.338 (72%)
Tổng: 210.700.000
|
159.194.879 USD
|
▼ -9.14% | -11% | |
| 36 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,87 USD
≈ 22.281 đ
|
2.739.853.351 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
232.500.141 USD
|
▼ -8.68% | -25% | |
| 37 |
Internet Computer
03/2021
|
ICP |
5,54 USD
≈ 142.245 đ
|
2.665.620.850 USD |
481.422.231 (91%)
Tổng: 530.298.180
|
86.969.343 USD
|
▼ -6.02% | -22% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
42,25 USD
≈ 1.085.507 đ
|
2.535.244.564 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.935.452 USD
|
▼ -3.55% | -11% | |
| 39 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000059751 USD
≈ 0,1535 đ
|
2.513.675.928 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
562.709.247 USD
|
▼ -9.10% | -30% | |
| 40 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,67 USD
≈ 17.230 đ
|
2.256.705.871 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
41.503.988 USD
|
▼ -4.68% | -13% | |
| 41 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
10,99 USD
≈ 282.363 đ
|
2.198.231.114 USD |
199.999.533 (20%)
Tổng: 999.999.993
|
650.420.397 USD
|
▼ -8.70% | -32% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.017 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Cronos
12/2018
|
CRO |
0,0822081168 USD
≈ 2.112 đ
|
2.184.397.966 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
76.072.506 USD
|
▼ -7.51% | -11% | |
| 44 |
VeChain
08/2017
|
VET |
0,0249946017 USD
≈ 642 đ
|
2.149.161.856 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
64.883.030 USD
|
▼ -6.88% | -20% | |
| 45 |
Bittensor
03/2023
|
TAO |
250,52 USD
≈ 6.435.810 đ
|
2.116.302.474 USD |
8.447.703 (40%)
Tổng: 21.000.000
|
130.441.061 USD
|
▼ -7.55% | -27% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.556 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.648 đ
|
2.106.267.586 USD |
2.109.717.050
|
5.496.428.783 USD
|
▲ 0.01% | -0% | |
| 48 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,22 USD
≈ 5.753 đ
|
1.923.439.998 USD |
8.589.210.639 (83%)
Tổng: 10.376.023.855
|
120.582.635 USD
|
▼ -7.75% | -24% | |
| 49 |
Filecoin
12/2017
|
FIL |
2,87 USD
≈ 73.718 đ
|
1.844.901.393 USD |
642.926.946 (33%)
Tổng: 1.959.611.605
|
164.815.123 USD
|
▼ -6.63% | -18% | |
| 50 |
Algorand
06/2019
|
ALGO |
0,21 USD
≈ 5.291 đ
|
1.745.712.870 USD |
8.475.960.821 (85%)
Tổng: 10.000.000.000
|
125.611.320 USD
|
▼ -7.25% | -28% | |
| 51 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
20,04 USD
≈ 514.805 đ
|
1.719.979.204 USD |
85.831.055 (29%)
Tổng: 300.000.000
|
23.477.903 USD
|
▼ -5.56% | -11% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,10 USD
≈ 79.658 đ
|
1.721.974.419 USD |
555.343.072 (50%)
Tổng: 1.107.695.342
|
124.878.868 USD
|
▼ -5.24% | -22% | |
| 53 |
Kaspa
06/2022
|
KAS |
0,0624010366 USD
≈ 1.603 đ
|
1.612.008.738 USD |
25.833.044.210 (90%)
Tổng: 28.704.026.601
|
90.728.222 USD
|
▼ -11.85% | -27% | |
| 54 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,08 USD
≈ 79.167 đ
|
1.595.414.797 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
74.408.774 USD
|
▼ -11.15% | -29% | |
| 55 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,35 USD
≈ 9.083 đ
|
1.562.488.588 USD |
4.419.312.625 (44%)
Tổng: 10.000.000.000
|
180.354.942 USD
|
▼ -9.40% | -21% | |
| 56 |
Cosmos
03/2019
|
ATOM |
3,92 USD
≈ 100.666 đ
|
1.531.866.183 USD |
390.934.204
|
123.752.449 USD
|
▼ -4.02% | -19% | |
| 57 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
17,45 USD
≈ 448.388 đ
|
1.461.465.483 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
7.859.706 USD
|
▼ -6.86% | -6% | |
| 58 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,44 USD
≈ 11.333 đ
|
1.421.986.914 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
284.054.227 USD
|
▲ 0.89% | -1% | |
| 59 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,87 USD
≈ 22.308 đ
|
1.407.348.056 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
142.842.810 USD
|
▼ -6.35% | -23% | |
| 60 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.411 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 61 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,20 USD
≈ 287.720 đ
|
1.373.160.793 USD |
122.606.968 (61%)
Tổng: 200.000.000
|
1.035.005 USD
|
▼ -0.80% | -7% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,50 USD
≈ 12.732 đ
|
1.333.625.015 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
102.083.871 USD
|
▼ -9.26% | -38% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 350.536 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Story
02/2025
|
IP |
5,23 USD
≈ 134.355 đ
|
1.307.465.780 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
151.095.719 USD
|
▲ 9.20% | -17% | |
| 65 |
Sonic (prev. FTM)
01/2025
|
S |
0,45 USD
≈ 11.557 đ
|
1.295.551.970 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
169.778.467 USD
|
▼ -10.63% | -38% | |
| 66 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,54 USD
≈ 13.802 đ
|
1.283.559.501 USD |
2.389.135.267 (88%)
Tổng: 2.719.493.897
|
174.614.683 USD
|
▼ -9.06% | -26% | |
| 67 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,46 USD
≈ 11.926 đ
|
1.114.166.834 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
325.208.704 USD
|
▼ -3.37% | -7% | |
| 68 |
XDC Network
04/2018
|
XDC |
0,0698463766 USD
≈ 1.794 đ
|
1.096.154.812 USD |
15.693.796.377 (41%)
Tổng: 37.977.331.413
|
30.432.319 USD
|
▼ -6.53% | -16% | |
| 69 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.209 USD
≈ 31.070.448 đ
|
1.030.676.075 USD |
852.195 (85%)
Tổng: 1.005.577
|
121.206.931 USD
|
▼ -11.54% | -22% | |
| 70 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.802 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 71 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,74 USD
≈ 250.140 đ
|
963.665.027 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
138.883.043 USD
|
▼ -12.46% | -30% | |
| 72 |
Stacks
10/2019
|
STX |
0,63 USD
≈ 16.201 đ
|
956.157.571 USD |
1.516.227.295 (83%)
Tổng: 1.818.000.000
|
47.828.584 USD
|
▼ -7.46% | -25% | |
| 73 |
Sei
08/2023
|
SEI |
0,20 USD
≈ 5.199 đ
|
942.571.280 USD |
4.657.499.999 (47%)
Tổng: 10.000.000.000
|
123.546.366 USD
|
▼ -5.19% | -23% | |
| 74 |
Flare
12/2020
|
FLR |
0,0152339591 USD
≈ 391 đ
|
927.810.624 USD |
60.904.103.860 (59%)
Tổng: 103.113.430.388
|
7.717.791 USD
|
▼ -8.23% | -17% | |
| 75 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,52 USD
≈ 13.462 đ
|
926.597.742 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
33.972.202 USD
|
▼ -8.18% | -28% | |
| 76 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
75,73 USD
≈ 1.945.570 đ
|
914.299.442 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
36.980.189 USD
|
▼ -10.73% | -22% | |
| 77 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,01 USD
≈ 25.882 đ
|
904.301.602 USD |
897.602.696 (90%)
Tổng: 1.000.000.000
|
96.405.469 USD
|
▼ -4.03% | -25% | |
| 78 |
Theta Network
01/2018
|
THETA |
0,90 USD
≈ 23.135 đ
|
900.561.357 USD |
1.000.000.000
|
31.461.425 USD
|
▼ -9.56% | -28% | |
| 79 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0934547985 USD
≈ 2.401 đ
|
892.356.089 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
52.033.674 USD
|
▼ -6.86% | -26% | |
| 80 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.276 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 81 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 82 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,82 USD
≈ 20.986 đ
|
893.454.081 USD |
1.093.704.554 (11%)
Tổng: 10.000.000.000
|
192.348.796 USD
|
▼ -7.19% | -32% | |
| 83 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000102717 USD
≈ 0,2639 đ
|
798.790.919 USD |
77.766.474.735.272 (88%)
Tổng: 88.872.433.754.423
|
102.965.758 USD
|
▼ -10.55% | -32% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
EOS
07/2017
|
EOS |
0,50 USD
≈ 12.733 đ
|
768.941.671 USD |
1.551.433.038 (74%)
Tổng: 2.100.000.000
|
107.105.562 USD
|
▼ -6.45% | -21% | |
| 86 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.679 đ
|
736.233.342 USD |
736.557.335
|
463.897.007 USD
|
▼ -0.01% | 0% | |
| 87 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.908 USD
≈ 74.715.912 đ
|
716.981.920 USD |
246.524
|
3.560.411 USD
|
▲ 0.05% | 2% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
Tezos
10/2017
|
XTZ |
0,69 USD
≈ 17.662 đ
|
710.706.926 USD |
1.033.750.810 (98%)
Tổng: 1.054.005.112
|
28.284.749 USD
|
▼ -6.20% | -19% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.410 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,09 USD
≈ 28.062 đ
|
705.797.052 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
10.185.753 USD
|
▼ -5.32% | -11% | |
| 92 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000007 USD
≈ 0,0180 đ
|
690.269.851 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
27.313.306 USD
|
▼ -5.69% | -9% | |
| 93 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,28 USD
≈ 7.082 đ
|
680.772.578 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
76.477.138 USD
|
▼ -7.18% | -22% | |
| 94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.125 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 95 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0136897977 USD
≈ 352 đ
|
676.892.042 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
92.513.786 USD
|
▼ -14.60% | -31% | |
| 96 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,18 USD
≈ 55.952 đ
|
659.895.562 USD |
302.984.403 (30%)
Tổng: 999.999.766
|
38.590.270 USD
|
▼ -6.89% | -18% | |
| 97 |
IOTA
06/2017
|
IOTA |
0,18 USD
≈ 4.589 đ
|
655.562.983 USD |
3.669.672.848
|
39.437.787 USD
|
▼ -7.55% | -29% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.823 đ
|
655.462.295 USD |
5.963.944.503
|
15.937.636 USD
|
▼ -3.62% | -13% | |
| 100 |
Berachain
02/2025
|
BERA |
6,05 USD
≈ 155.359 đ
|
649.981.814 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
161.728.043 USD
|
▼ -8.01% | -28% | |
| 101 |
Bitcoin SV
11/2018
|
BSV |
32,61 USD
≈ 837.631 đ
|
646.743.832 USD |
19.835.528
|
47.401.313 USD
|
▼ -7.46% | -11% | |
| 102 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
18,17 USD
≈ 466.830 đ
|
646.887.979 USD |
35.598.693 (36%)
Tổng: 100.000.000
|
81.825.959 USD
|
▼ -8.28% | -22% | |
| 103 |
Flow
01/2021
|
FLOW |
0,40 USD
≈ 10.201 đ
|
622.643.314 USD |
1.568.120.579
|
35.830.918 USD
|
▼ -7.10% | -22% | |
| 104 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0162720179 USD
≈ 418 đ
|
616.225.458 USD |
37.870.254.566 (95%)
Tổng: 39.894.414.702
|
69.701.953 USD
|
▼ -6.52% | -24% | |
| 105 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.930 USD
≈ 75.259.699 đ
|
613.917.343 USD |
209.562
|
26.497.987 USD
|
▼ -0.33% | 2% | |
| 106 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000602889 USD
≈ 1,5488 đ
|
580.384.010 USD |
9.626.715.916.059 (100%)
Tổng: 9.662.844.365.480
|
111.661.493 USD
|
▼ -11.01% | -30% | |
| 107 |
Neo
09/2016
|
NEO |
8,05 USD
≈ 206.801 đ
|
567.827.618 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
28.512.871 USD
|
▼ -6.95% | -19% | |
| 108 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.784 đ
|
534.003.795 USD |
3.624.987.925 (36%)
Tổng: 10.000.000.000
|
32.368.138 USD
|
▼ -10.72% | -31% | |
| 109 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 640.179 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 110 |
MultiversX
09/2020
|
EGLD |
18,55 USD
≈ 476.610 đ
|
518.641.811 USD |
27.955.593 (89%)
Tổng: 31.415.926
|
30.880.844 USD
|
▼ -6.57% | -26% | |
| 111 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,26 USD
≈ 6.767 đ
|
511.611.086 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
49.674.759 USD
|
▼ -3.86% | -15% | |
| 112 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,39 USD
≈ 9.955 đ
|
500.978.493 USD |
1.292.894.942 (43%)
Tổng: 3.030.303.030
|
107.464.543 USD
|
▼ -7.30% | -20% | |
| 113 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 114 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,12 USD
≈ 80.050 đ
|
496.389.967 USD |
159.302.967 (59%)
Tổng: 270.000.000
|
31.242.623 USD
|
▼ -7.29% | -19% | |
| 115 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.072 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 116 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 117 |
Zcash
10/2016
|
ZEC |
31,14 USD
≈ 800.077 đ
|
494.771.558 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
61.983.689 USD
|
▼ -2.74% | -25% | |
| 118 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.975 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 119 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.627 đ
|
494.303.214 USD |
495.516.083
|
52.849.066 USD
|
▲ 0.03% | 0% | |
| 120 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,70 USD
≈ 43.572 đ
|
493.301.817 USD |
290.847.966 (52%)
Tổng: 554.999.130
|
50.006.836 USD
|
▼ -10.60% | -36% | |
| 121 |
Ronin
11/2021
|
RON |
0,79 USD
≈ 20.246 đ
|
488.123.302 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
10.855.347 USD
|
▼ -10.05% | -22% | |
| 122 |
Helium
06/2020
|
HNT |
2,56 USD
≈ 65.857 đ
|
459.463.897 USD |
179.230.179 (80%)
Tổng: 223.000.000
|
11.498.700 USD
|
▼ -15.14% | -27% | |
| 123 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,57 USD
≈ 14.660 đ
|
450.495.322 USD |
789.448.357 (52%)
Tổng: 1.532.207.926
|
29.195.747 USD
|
▼ -5.40% | -18% | |
| 124 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,45 USD
≈ 11.570 đ
|
449.860.042 USD |
998.841.015
|
332.859.530 USD
|
▼ -12.49% | -40% | |
| 125 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.690 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 126 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 570.061 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 127 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,41 USD
≈ 10.626 đ
|
447.896.829 USD |
1.082.853.486
|
18.680.715 USD
|
▼ -0.42% | -7% | |
| 128 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000447 USD
≈ 0,0115 đ
|
447.022.301 USD |
999.990.000.000.000
|
20.935.267 USD
|
▼ -2.77% | 2% | |
| 129 |
THORChain
07/2019
|
RUNE |
1,26 USD
≈ 32.497 đ
|
445.042.303 USD |
351.819.729 (83%)
Tổng: 425.784.475
|
229.829.557 USD
|
▼ -1.57% | -11% | |
| 130 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,59 USD
≈ 15.033 đ
|
445.297.733 USD |
760.958.440 (98%)
Tổng: 773.782.706
|
20.207.894 USD
|
▼ -7.81% | -22% | |
| 131 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,53 USD
≈ 39.369 đ
|
443.305.137 USD |
289.277.739 (64%)
Tổng: 450.000.000
|
57.616.200 USD
|
▼ -8.21% | -21% | |
| 132 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.447 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 133 |
Polygon
04/2019
|
MATIC |
0,22 USD
≈ 5.757 đ
|
428.841.477 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
7.076.867 USD
|
▼ -8.18% | -24% | |
| 134 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,16 USD
≈ 4.014 đ
|
428.637.792 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
36.548.759 USD
|
▼ -9.99% | -30% | |
| 135 |
Arweave
05/2020
|
AR |
6,46 USD
≈ 165.858 đ
|
423.860.185 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
38.617.275 USD
|
▼ -8.74% | -26% | |
| 136 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.137 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 137 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,74 USD
≈ 44.618 đ
|
423.608.701 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
33.533.039 USD
|
▼ -13.72% | -35% | |
| 138 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,65 USD
≈ 16.579 đ
|
419.134.245 USD |
649.476.884 (65%)
Tổng: 1.000.000.000
|
98.152.383 USD
|
▼ -10.10% | -44% | |
| 139 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,044020983 USD
≈ 1.131 đ
|
416.193.430 USD |
9.454.432.889
|
66.668.970 USD
|
▼ -7.02% | -16% | |
| 140 |
Conflux
11/2020
|
CFX |
0,0819275244 USD
≈ 2.105 đ
|
411.157.709 USD |
5.018.554.050 (98%)
Tổng: 5.106.054.065
|
65.230.992 USD
|
▼ -15.32% | -31% | |
| 141 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0125903966 USD
≈ 323 đ
|
410.354.825 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
58.124.964 USD
|
▼ -11.17% | -34% | |
| 142 |
eCash
07/2021
|
XEC |
0,0000204982 USD
≈ 0,5266 đ
|
406.591.354 USD |
19.835.482.797.583 (94%)
Tổng: 21.000.000.000.000
|
23.575.885 USD
|
▼ -7.84% | -16% | |
| 143 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 803.583 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 144 |
Core
02/2023
|
CORE |
0,40 USD
≈ 10.397 đ
|
403.287.612 USD |
996.533.049 (47%)
Tổng: 2.100.000.000
|
22.357.130 USD
|
▼ -11.31% | -22% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
44,99 USD
≈ 1.155.801 đ
|
399.121.063 USD |
8.871.271 (89%)
Tổng: 10.000.000
|
37.531.442 USD
|
▼ -6.64% | -15% | |
| 146 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,95 USD
≈ 24.339 đ
|
394.740.397 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
13.750.236 USD
|
▼ -3.45% | -11% | |
| 147 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.619 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 148 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,73 USD
≈ 18.775 đ
|
392.680.695 USD |
537.313.388 (54%)
Tổng: 999.999.185
|
27.863.082 USD
|
▼ -3.25% | -18% | |
| 149 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,19 USD
≈ 30.544 đ
|
391.034.705 USD |
328.895.104
|
35.254.802 USD
|
▼ -12.87% | -30% | |
| 150 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,01 USD
≈ 26.075 đ
|
377.840.595 USD |
372.257.942 (64%)
Tổng: 580.000.000
|
80.445.592 USD
|
▲ 0.57% | 8% | |
| 151 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,49 USD
≈ 12.577 đ
|
368.474.204 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
51.727.332 USD
|
▼ -7.83% | -26% | |
| 152 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.000 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 153 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,39 USD
≈ 10.134 đ
|
367.242.270 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
31.683.751 USD
|
▼ -23.18% | -36% | |
| 154 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.276 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 155 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,48 USD
≈ 38.101 đ
|
358.007.583 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
163.357.905 USD
|
▼ -9.80% | -30% | |
| 156 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0055972272 USD
≈ 144 đ
|
351.843.920 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
64.505.581 USD
|
▼ -8.51% | -37% | |
| 157 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,11 USD
≈ 54.079 đ
|
348.784.188 USD |
165.688.462 (64%)
Tổng: 258.446.028
|
48.017.090 USD
|
▼ -9.12% | -29% | |
| 158 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,37 USD
≈ 9.614 đ
|
347.775.936 USD |
929.268.941 (78%)
Tổng: 1.193.608.434
|
15.106.777 USD
|
▼ -6.02% | -15% | |
| 159 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.140 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 160 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,004087365 USD
≈ 105 đ
|
344.285.152 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
54.243.416 USD
|
▼ -6.58% | -20% | |
| 161 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.221.208 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 162 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0787 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 163 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
128,06 USD
≈ 3.289.768 đ
|
331.357.708 USD |
2.587.592 (86%)
Tổng: 2.999.935
|
7.929.449 USD
|
▼ -7.09% | -19% | |
| 164 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.699 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 165 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.276 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 166 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.691 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 167 |
Terra Classic
07/2019
|
LUNC |
0,0000590884 USD
≈ 1,5180 đ
|
322.120.249 USD |
5.451.500.980.875 (84%)
Tổng: 6.501.525.082.932
|
20.178.528 USD
|
▼ -5.46% | -16% | |
| 168 |
Mina
03/2021
|
MINA |
0,26 USD
≈ 6.652 đ
|
315.718.459 USD |
1.219.355.307
|
20.594.861 USD
|
▼ -7.49% | -22% | |
| 169 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0316372638 USD
≈ 813 đ
|
313.532.763 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
23.803.616 USD
|
▼ -10.43% | -29% | |
| 170 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0311292533 USD
≈ 800 đ
|
308.179.608 USD |
9.900.000.000
|
38.708.229 USD
|
▼ -3.48% | -6% | |
| 171 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,28 USD
≈ 33.010 đ
|
303.220.512 USD |
235.984.429 (24%)
Tổng: 1.000.000.000
|
23.587.674 USD
|
▼ -15.07% | -40% | |
| 172 |
AIOZ Network
04/2021
|
AIOZ |
0,26 USD
≈ 6.669 đ
|
301.644.408 USD |
1.161.946.498
|
18.631.066 USD
|
▼ -14.60% | -36% | |
| 173 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0053839073 USD
≈ 138 đ
|
300.033.525 USD |
55.727.840.179 (56%)
Tổng: 100.000.000.000
|
38.191.510 USD
|
▼ -12.23% | -33% | |
| 174 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,21 USD
≈ 5.497 đ
|
294.474.539 USD |
1.376.298.883 (92%)
Tổng: 1.500.000.000
|
23.566.053 USD
|
▼ -5.65% | -15% | |
| 175 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.093 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 176 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,83 USD
≈ 21.423 đ
|
283.083.668 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
21.233.617 USD
|
▼ -4.73% | -15% | |
| 177 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0056838967 USD
≈ 146 đ
|
281.159.658 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
22.417.718 USD
|
▼ -12.33% | -33% | |
| 178 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,94 USD
≈ 75.409 đ
|
278.724.464 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
18.842.619 USD
|
▼ -2.44% | -10% | |
| 179 |
Akash Network
10/2020
|
AKT |
1,12 USD
≈ 28.672 đ
|
277.104.221 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
12.547.100 USD
|
▼ -14.32% | -34% | |
| 180 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 962 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 181 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.657 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 182 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.745 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 183 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,16 USD
≈ 29.912 đ
|
273.592.764 USD |
234.977.761 (14%)
Tổng: 1.712.269.284
|
51.645.509 USD
|
▼ -9.54% | -32% | |
| 184 |
Kusama
12/2019
|
KSM |
16,75 USD
≈ 430.283 đ
|
271.514.691 USD |
16.210.768
|
15.122.882 USD
|
▼ -3.88% | -18% | |
| 185 |
Dash
02/2014
|
DASH |
22,29 USD
≈ 572.534 đ
|
271.341.514 USD |
12.175.283 (64%)
Tổng: 18.900.000
|
44.524.700 USD
|
▼ -6.95% | -16% | |
| 186 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 13.919 đ
|
270.893.880 USD |
500.000.000
|
11.048.154 USD
|
▼ -5.61% | -14% | |
| 187 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 991.120 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 188 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,27 USD
≈ 6.933 đ
|
269.865.439 USD |
1.000.000.000
|
21.427.492 USD
|
▼ -7.59% | -21% | |
| 189 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.949 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 190 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,072154694 USD
≈ 1.854 đ
|
265.168.500 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
47.188.805 USD
|
▼ -9.04% | -28% | |
| 191 |
Theta Fuel
03/2019
|
TFUEL |
0,0384175318 USD
≈ 987 đ
|
263.883.129 USD |
6.868.820.469
|
8.408.306 USD
|
▼ -7.21% | -16% | |
| 192 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,089356159 USD
≈ 2.296 đ
|
258.915.824 USD |
2.897.571.094 (29%)
Tổng: 10.000.000.000
|
36.320.715 USD
|
▼ -9.34% | -36% | |
| 193 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 414.380 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 194 |
Creditcoin
01/2020
|
CTC |
0,60 USD
≈ 15.366 đ
|
256.851.013 USD |
429.416.053 (72%)
Tổng: 600.000.000
|
13.847.227 USD
|
▼ -9.86% | -21% | |
| 195 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001214 USD
≈ 0,0031 đ
|
254.981.700 USD |
2.100.000.000.000.000
|
19.553.251 USD
|
▼ -0.51% | -8% | |
| 196 |
DeepBook Protocol
10/2024 / Sui Network Blockchain
|
DEEP * |
0,0846069773 USD
≈ 2.174 đ
|
250.859.688 USD |
2.965.000.000 (30%)
Tổng: 10.000.000.000
|
23.452.117 USD
|
▼ -11.88% | -49% | |
| 197 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,48 USD
≈ 12.309 đ
|
241.044.154 USD |
503.095.934 (50%)
Tổng: 999.998.077
|
14.858.509 USD
|
▼ -7.70% | -25% | |
| 198 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,10 USD
≈ 2.682 đ
|
233.762.117 USD |
2.238.891.608 (75%)
Tổng: 3.000.000.000
|
27.948.392 USD
|
▼ -8.33% | -23% | |
| 199 |
Zilliqa
01/2018
|
ZIL |
0,011783247 USD
≈ 303 đ
|
231.257.775 USD |
19.625.980.472 (93%)
Tổng: 21.000.000.000
|
17.189.422 USD
|
▼ -5.54% | -19% | |
| 200 |
Polyhedra Network
03/2024 / Ethereum Blockchain
|
ZKJ * |
2,05 USD
≈ 52.735 đ
|
230.939.428 USD |
112.502.999 (11%)
Tổng: 1.000.000.000
|
8.798.759 USD
|
▼ -0.02% | -1% | |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
