Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11686 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4001) - Tron10 (10) - Polygon (300) - Base (367) - BNB Smart Chain (BEP20) (2042) - Solana (1695) - Cronos (40) - Avalanche C-Chain (96) - XDC Network (16) - Arbitrum (156) - Tron20 (71) - KAIA (47) - Chiliz Chain (11) - Chiliz Legacy Chain (26) - TON (93) - EOS (9) - Fantom (54) - Tron (84) - Osmosis (33) - Waves (8) - BNB (2106) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (20) - Aptos (29) - Hedera Hashgraph (18) - Harmony (8) - Binance Smart Chain (BEP20) (52) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (37) - Optimism (20) - Runes (12) - Near (11) - HECO (10) - Blast (21) - Dogechain(EVM) (5) - zkSync Era (24) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (99) - Ordinals - BRC20 (38) - Atomicals-ARC20 (8) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (24) - Ordinals-BRC20 (17) - Mantle (6) - ICP (23) -
21/02/2025 06:01
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
98.170 USD
≈ 2.523.957.240 đ
|
1.946.416.037.830 USD |
19.826.943 (94%)
Tổng: 21.000.000
|
30.799.512.768 USD
|
▲ 1.69% | 2% | |
2 |
![]() 08/2015
|
ETH |
2.731 USD
≈ 70.211.659 đ
|
329.242.659.368 USD |
120.561.584
|
15.981.466.265 USD
|
▲ 0.30% | 2% | |
3 |
![]() 08/2013
|
XRP |
2,69 USD
≈ 69.052 đ
|
155.474.652.333 USD |
57.887.806.032 (58%)
Tổng: 100.000.000.000
|
4.581.275.800 USD
|
▼ -0.82% | 6% | |
4 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.714 đ
|
141.802.895.739 USD |
141.779.694.043 (98%)
Tổng: 144.566.824.798
|
72.682.096.476 USD
|
▲ 0.03% | 0% | |
5 |
![]() 07/2017
|
BNB |
656,68 USD
≈ 16.883.121 đ
|
93.561.003.916 USD |
142.476.825
|
1.730.463.470 USD
|
▲ 0.77% | -2% | |
6 |
![]() 04/2020
|
SOL |
174,09 USD
≈ 4.475.830 đ
|
85.062.118.238 USD |
488.612.595 (82%)
Tổng: 594.531.133
|
3.417.285.183 USD
|
▲ 3.66% | -10% | |
7 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.713 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
8 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.708 đ
|
56.208.570.654 USD |
56.212.586.990
|
7.365.036.039 USD
|
▲ 0.00% | -0% | |
9 |
![]() 12/2013
|
DOGE |
0,25 USD
≈ 6.498 đ
|
37.440.748.768 USD |
148.130.006.384
|
1.124.464.024 USD
|
▼ -0.34% | -3% | |
10 |
![]() 10/2017
|
ADA |
0,80 USD
≈ 20.633 đ
|
28.252.328.125 USD |
35.204.786.637 (78%)
Tổng: 45.000.000.000
|
705.312.509 USD
|
▲ 4.98% | -1% | |
| |||||||||
11 |
![]() 09/2017
|
TRX |
0,25 USD
≈ 6.356 đ
|
21.280.733.908 USD |
86.085.853.252
|
469.800.238 USD
|
▲ 1.86% | 5% | |
12 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
18,24 USD
≈ 468.955 đ
|
11.639.050.030 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
402.522.264 USD
|
▲ 1.59% | -1% | |
13 |
![]() 07/2022
|
SUI |
3,41 USD
≈ 87.712 đ
|
10.540.860.706 USD |
3.089.707.195 (31%)
Tổng: 10.000.000.000
|
927.395.145 USD
|
▲ 6.53% | -2% | |
14 |
![]() 08/2014
|
XLM |
0,34 USD
≈ 8.829 đ
|
10.524.682.249 USD |
30.648.918.834 (61%)
Tổng: 50.001.806.812
|
232.029.096 USD
|
▲ 1.74% | 3% | |
15 |
![]() 07/2020
|
AVAX |
25,00 USD
≈ 642.817 đ
|
10.345.266.649 USD |
413.767.326 (58%)
Tổng: 715.748.719
|
352.344.631 USD
|
▲ 5.43% | -1% | |
16 |
![]() 04/2013
|
LTC |
128,08 USD
≈ 3.292.985 đ
|
9.677.200.853 USD |
75.554.800 (90%)
Tổng: 84.000.000
|
1.341.474.338 USD
|
▼ -5.07% | 2% | |
17 |
![]() 09/2019
|
HBAR |
0,22 USD
≈ 5.638 đ
|
9.188.905.647 USD |
41.903.956.528 (84%)
Tổng: 50.000.000.000
|
254.365.969 USD
|
▲ 1.45% | -2% | |
18 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000155221 USD
≈ 0,3991 đ
|
9.146.453.645 USD |
589.253.790.214.070 (100%)
Tổng: 589.507.177.964.899
|
164.734.300 USD
|
▲ 0.97% | -4% | |
19 |
![]() 08/2021
|
TON |
3,62 USD
≈ 92.950 đ
|
9.019.421.493 USD |
2.494.764.622 (49%)
Tổng: 5.122.807.133
|
165.837.838 USD
|
▲ 1.81% | -3% | |
20 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
9,73 USD
≈ 250.098 đ
|
8.989.391.074 USD |
924.105.352 (94%)
Tổng: 985.239.504
|
1.853.348 USD
|
▲ 1.28% | -1% | |
21 |
![]() 07/2024 / Hyperliquid Blockchain
|
HYPE * |
24,27 USD
≈ 623.932 đ
|
8.103.796.707 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
148.926.459 USD
|
▲ 0.00% | -6% | |
22 |
![]() 08/2020
|
DOT |
5,04 USD
≈ 129.706 đ
|
7.823.616.552 USD |
1.550.779.705
|
204.461.004 USD
|
▲ 3.47% | -2% | |
23 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
7,97 USD
≈ 204.790 đ
|
7.751.564.096 USD |
973.156.907 (54%)
Tổng: 1.808.744.614
|
287.738.209 USD
|
▲ 4.68% | 42% | |
24 |
![]() 07/2017
|
BCH |
325,72 USD
≈ 8.374.272 đ
|
6.459.716.698 USD |
19.832.091 (94%)
Tổng: 21.000.000
|
214.964.493 USD
|
▲ 1.30% | -3% | |
25 |
![]() 02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.702 đ
|
6.050.647.365 USD |
6.052.647.772
|
100.951.710 USD
|
▲ 0.08% | -0% | |
26 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
9,32 USD
≈ 239.657 đ
|
5.597.760.171 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
263.314.426 USD
|
▼ -1.42% | -5% | |
27 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
4,50 USD
≈ 115.700 đ
|
5.400.213.228 USD |
1.200.000.000
|
369.240.029 USD
|
▼ -7.14% | -19% | |
28 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.708 đ
|
5.364.898.920 USD |
5.365.382.703
|
224.229.168 USD
|
▼ -0.02% | -0% | |
29 |
![]() 09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.715 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
![]() 05/2014
|
XMR |
228,86 USD
≈ 5.884.076 đ
|
4.221.782.946 USD |
18.446.744
|
73.519.623 USD
|
▼ -4.84% | 2% | |
31 |
![]() 08/2020
|
NEAR |
3,48 USD
≈ 89.416 đ
|
4.123.534.464 USD |
1.185.644.460 (96%)
Tổng: 1.236.370.300
|
234.787.523 USD
|
▲ 10.35% | 3% | |
32 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000095848 USD
≈ 0,2464 đ
|
4.032.223.279 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
492.147.964 USD
|
▲ 2.79% | -0% | |
33 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
260,86 USD
≈ 6.706.835 đ
|
3.932.503.499 USD |
15.074.870 (94%)
Tổng: 16.000.000
|
246.567.819 USD
|
▲ 2.60% | 2% | |
34 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
1,24 USD
≈ 31.776 đ
|
3.904.471.398 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
171.309.847 USD
|
▲ 2.04% | -7% | |
35 |
![]() 03/2023
|
TAO |
459,56 USD
≈ 11.815.229 đ
|
3.852.520.238 USD |
8.383.104 (40%)
Tổng: 21.000.000
|
289.497.398 USD
|
▲ 9.91% | 21% | |
36 |
![]() 10/2022
|
APT |
6,28 USD
≈ 161.482 đ
|
3.690.896.005 USD |
587.636.907 (52%)
Tổng: 1.140.962.983
|
406.403.482 USD
|
▼ -0.53% | 2% | |
37 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
1,03 USD
≈ 26.422 đ
|
3.457.820.007 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
92.951.031 USD
|
▼ -0.08% | -0% | |
38 |
![]() 03/2021
|
ICP |
7,14 USD
≈ 183.640 đ
|
3.437.349.640 USD |
481.236.925 (91%)
Tổng: 530.118.215
|
85.818.948 USD
|
▲ 4.34% | 0% | |
39 |
![]() 01/2025 / Solana Blockchain
|
TRUMP * |
16,75 USD
≈ 430.676 đ
|
3.350.251.687 USD |
199.999.586 (20%)
Tổng: 999.999.993
|
829.008.051 USD
|
▲ 0.04% | 3% | |
40 |
![]() 07/2016
|
ETC |
20,88 USD
≈ 536.937 đ
|
3.150.027.213 USD |
150.831.907 (72%)
Tổng: 210.700.000
|
142.644.455 USD
|
▼ -1.33% | -1% | |
41 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
49,38 USD
≈ 1.269.493 đ
|
2.962.644.674 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.580.358 USD
|
▼ -0.66% | -3% | |
42 |
![]() 10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.097 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
![]() 06/2022
|
KAS |
0,11 USD
≈ 2.730 đ
|
2.733.073.016 USD |
25.737.199.803 (90%)
Tổng: 28.704.026.601
|
39.692.778 USD
|
▼ -0.17% | 4% | |
44 |
![]() 08/2017
|
VET |
0,0327748326 USD
≈ 843 đ
|
2.654.271.170 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
41.690.220 USD
|
▲ 3.57% | -5% | |
45 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.562 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
46 |
![]() 10/2023 / Ethereum Blockchain
|
POL * |
0,31 USD
≈ 7.884 đ
|
2.630.280.211 USD |
8.577.917.014 (83%)
Tổng: 10.361.901.110
|
125.245.630 USD
|
▲ 1.88% | -3% | |
47 |
![]() 01/2025
|
S |
0,86 USD
≈ 22.175 đ
|
2.483.994.617 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
533.055.325 USD
|
▲ 19.30% | 61% | |
48 |
![]() 06/2020 / Ethereum Blockchain
|
RENDER * |
4,41 USD
≈ 113.375 đ
|
2.283.007.935 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
53.697.759 USD
|
▲ 4.03% | -2% | |
49 |
![]() 12/2018
|
CRO |
0,085822466 USD
≈ 2.206 đ
|
2.280.436.866 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
15.076.853 USD
|
▲ 1.74% | -6% | |
50 |
![]() 06/2019
|
ALGO |
0,27 USD
≈ 6.904 đ
|
2.270.480.232 USD |
8.455.185.240 (85%)
Tổng: 10.000.000.000
|
98.580.409 USD
|
▲ 3.05% | -8% | |
51 |
![]() 12/2017
|
FIL |
3,49 USD
≈ 89.757 đ
|
2.213.535.000 USD |
634.045.113 (32%)
Tổng: 1.959.625.837
|
153.305.677 USD
|
▲ 5.07% | 3% | |
52 |
![]() 03/2023 / Ethereum Blockchain
|
ARB * |
0,49 USD
≈ 12.599 đ
|
2.165.672.048 USD |
4.419.312.625 (44%)
Tổng: 10.000.000.000
|
196.824.553 USD
|
▲ 3.97% | 1% | |
53 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,78 USD
≈ 19.946 đ
|
2.046.142.885 USD |
2.637.438.889 (26%)
Tổng: 10.000.000.000
|
233.190.574 USD
|
▲ 8.85% | -8% | |
54 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.687 đ
|
2.043.901.776 USD |
2.045.715.253
|
6.171.227.524 USD
|
▲ 0.03% | 0% | |
55 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
22,73 USD
≈ 584.261 đ
|
2.016.457.199 USD |
88.732.774 (30%)
Tổng: 300.000.000
|
11.781.670 USD
|
▲ 0.78% | -1% | |
56 |
![]() 03/2019
|
ATOM |
4,95 USD
≈ 127.138 đ
|
1.933.200.549 USD |
390.934.204
|
125.045.256 USD
|
▲ 5.75% | -1% | |
57 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
3,59 USD
≈ 92.387 đ
|
1.921.836.674 USD |
534.819.132 (48%)
Tổng: 1.104.073.644
|
225.705.073 USD
|
▲ 13.02% | 19% | |
58 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
1,16 USD
≈ 29.708 đ
|
1.872.752.051 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
166.340.923 USD
|
▲ 2.17% | 2% | |
59 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.433 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
![]() 03/2019
|
FET |
0,78 USD
≈ 20.013 đ
|
1.860.116.978 USD |
2.389.639.377 (88%)
Tổng: 2.719.493.897
|
109.190.184 USD
|
▲ 7.68% | 0% | |
61 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
18,98 USD
≈ 488.045 đ
|
1.589.483.230 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
9.350.229 USD
|
▲ 1.09% | 7% | |
62 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,77 USD
≈ 45.447 đ
|
1.585.318.651 USD |
896.838.472 (90%)
Tổng: 1.000.000.000
|
207.242.026 USD
|
▲ 2.28% | 5% | |
63 |
![]() 01/2025
|
MELANIA |
13,64 USD
≈ 350.809 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
![]() 09/2020 / Ethereum Blockchain
|
INJ * |
15,63 USD
≈ 401.781 đ
|
1.546.661.597 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
119.728.800 USD
|
▲ 4.59% | 3% | |
65 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
12,07 USD
≈ 310.339 đ
|
1.479.957.379 USD |
122.606.968 (61%)
Tổng: 200.000.000
|
990.113 USD
|
▲ 0.16% | -0% | |
66 |
![]() 02/2025
|
IP |
5,85 USD
≈ 150.420 đ
|
1.462.663.708 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
1.158.124.221 USD
|
▲ 109.88% | 223% | |
67 |
![]() 10/2019
|
STX |
0,95 USD
≈ 24.394 đ
|
1.436.419.258 USD |
1.513.906.736 (83%)
Tổng: 1.818.000.000
|
38.963.897 USD
|
▲ 7.54% | -1% | |
68 |
![]() 04/2018
|
XDC |
0,0894479305 USD
≈ 2.300 đ
|
1.403.439.130 USD |
15.690.012.304 (41%)
Tổng: 37.973.547.340
|
34.174.956 USD
|
▼ -0.32% | -5% | |
69 |
![]() 09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.803 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
70 |
![]() 01/2018
|
THETA |
1,33 USD
≈ 34.274 đ
|
1.333.102.578 USD |
1.000.000.000
|
15.698.425 USD
|
▲ 5.25% | -3% | |
71 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,14 USD
≈ 3.582 đ
|
1.330.306.257 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
51.679.672 USD
|
▲ 4.15% | -1% | |
72 |
![]() 02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
4,50 USD
≈ 115.693 đ
|
1.308.873.879 USD |
290.865.966 (52%)
Tổng: 554.999.142
|
90.610.615 USD
|
▲ 6.33% | -13% | |
73 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,41 USD
≈ 10.634 đ
|
1.293.884.005 USD |
3.128.125.000 (21%)
Tổng: 15.000.000.000
|
158.088.835 USD
|
▲ 4.90% | -6% | |
74 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,74 USD
≈ 19.061 đ
|
1.292.820.457 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
40.119.253 USD
|
▲ 1.34% | -7% | |
75 |
![]() 08/2023
|
SEI |
0,27 USD
≈ 6.886 đ
|
1.247.509.606 USD |
4.657.499.999 (47%)
Tổng: 10.000.000.000
|
265.828.114 USD
|
▲ 18.34% | 16% | |
76 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
1,20 USD
≈ 30.735 đ
|
1.242.244.198 USD |
1.039.130.000 (10%)
Tổng: 10.000.000.000
|
145.071.975 USD
|
▲ 5.95% | -2% | |
77 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
1.464 USD
≈ 37.638.049 đ
|
1.239.532.685 USD |
846.707 (84%)
Tổng: 1.005.577
|
221.236.484 USD
|
▲ 25.19% | 48% | |
78 |
![]() 12/2022 / Ethereum Blockchain
|
BONK * |
0,0000159265 USD
≈ 0,4095 đ
|
1.231.193.335 USD |
77.304.781.192.337 (87%)
Tổng: 88.872.433.754.423
|
68.427.693 USD
|
▲ 2.05% | -8% | |
79 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
98,95 USD
≈ 2.543.935 đ
|
1.194.564.872 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
23.592.065 USD
|
▲ 1.97% | 9% | |
80 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
81 |
![]() 01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
82 |
![]() 12/2020
|
FLR |
0,0199547216 USD
≈ 513 đ
|
1.178.733.888 USD |
59.070.425.204 (57%)
Tổng: 103.055.052.607
|
6.773.108 USD
|
▼ -1.54% | -6% | |
83 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
84 |
![]() 07/2024 / Ethereum Blockchain
|
MOVE * |
0,49 USD
≈ 12.618 đ
|
1.177.836.125 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
153.124.872 USD
|
▲ 0.36% | -10% | |
85 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0217622856 USD
≈ 560 đ
|
1.076.036.205 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
37.868.278 USD
|
▲ 2.04% | -0% | |
86 |
![]() 07/2017
|
EOS |
0,64 USD
≈ 16.576 đ
|
997.948.548 USD |
1.547.857.272 (74%)
Tổng: 2.100.000.000
|
87.964.607 USD
|
▲ 2.71% | 0% | |
87 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
88 |
![]() 02/2025
|
BERA |
9,01 USD
≈ 231.653 đ
|
968.419.147 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
1.000.099.194 USD
|
▲ 36.64% | 61% | |
89 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
27,16 USD
≈ 698.391 đ
|
966.638.683 USD |
35.585.046 (36%)
Tổng: 100.000.000
|
76.713.783 USD
|
▲ 1.22% | 1% | |
90 |
![]() 02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.459 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
91 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000960376 USD
≈ 2,4691 đ
|
923.612.124 USD |
9.617.191.190.270 (99%)
Tổng: 9.669.646.482.699
|
314.810.611 USD
|
▼ -1.80% | -0% | |
92 |
![]() 10/2017
|
XTZ |
0,89 USD
≈ 23.001 đ
|
922.430.747 USD |
1.031.085.455 (98%)
Tổng: 1.051.339.757
|
26.271.864 USD
|
▲ 2.99% | 0% | |
93 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,37 USD
≈ 9.587 đ
|
918.911.112 USD |
2.464.357.126 (82%)
Tổng: 3.000.000.000
|
72.147.150 USD
|
▲ 2.83% | -5% | |
94 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.134 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
95 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,24 USD
≈ 6.277 đ
|
884.959.795 USD |
3.624.987.970 (36%)
Tổng: 10.000.000.000
|
158.835.576 USD
|
▲ 16.99% | 20% | |
96 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,35 USD
≈ 34.625 đ
|
870.202.880 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
10.855.182 USD
|
▲ 1.08% | 1% | |
97 |
![]() 01/2019 / Ethereum Blockchain
|
BTT * |
0,0000008575 USD
≈ 0,0220 đ
|
845.592.299 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
19.044.070 USD
|
▲ 0.96% | -2% | |
98 |
![]() 08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
99 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0228655254 USD
≈ 588 đ
|
845.441.180 USD |
36.974.491.721 (95%)
Tổng: 38.998.651.857
|
68.201.506 USD
|
▲ 3.40% | -1% | |
100 |
![]() 01/2021
|
FLOW |
0,53 USD
≈ 13.700 đ
|
834.043.805 USD |
1.565.180.800
|
26.943.508 USD
|
▲ 3.28% | 2% | |
101 |
![]() 06/2017
|
IOTA |
0,23 USD
≈ 5.868 đ
|
833.180.128 USD |
3.650.535.129
|
24.215.390 USD
|
▲ 3.15% | -4% | |
102 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
2,72 USD
≈ 69.901 đ
|
805.155.545 USD |
296.140.145 (30%)
Tổng: 999.999.771
|
37.391.505 USD
|
▲ 4.76% | -9% | |
103 |
![]() 10/2024 / KAIA Blockchain
|
KAIA * |
0,13 USD
≈ 3.367 đ
|
779.088.051 USD |
5.949.829.275
|
13.342.151 USD
|
▲ 1.34% | 1% | |
104 |
![]() 11/2021
|
RON |
1,26 USD
≈ 32.311 đ
|
778.405.605 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
10.100.761 USD
|
▲ 1.88% | 3% | |
105 |
![]() 09/2016
|
NEO |
10,98 USD
≈ 282.313 đ
|
774.563.343 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
18.769.349 USD
|
▲ 3.71% | -3% | |
106 |
![]() 11/2018
|
BSV |
38,47 USD
≈ 988.969 đ
|
762.703.096 USD |
19.827.819
|
48.865.575 USD
|
▲ 1.55% | -3% | |
107 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,53 USD
≈ 64.927 đ
|
734.250.890 USD |
290.752.617 (65%)
Tổng: 450.000.000
|
815.557.811 USD
|
▲ 1.82% | -3% | |
108 |
![]() 02/2024 / Ethereum Blockchain
|
VIRTUAL * |
1,12 USD
≈ 28.749 đ
|
725.114.112 USD |
648.471.301 (65%)
Tổng: 1.000.000.000
|
155.979.847 USD
|
▲ 16.23% | -12% | |
109 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.939 USD
≈ 75.552.503 đ
|
724.445.950 USD |
246.524
|
3.609.812 USD
|
▲ 0.36% | 0% | |
110 |
![]() 01/2021
|
FLOW |
24,92 USD
≈ 640.677 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
111 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
4,40 USD
≈ 113.176 đ
|
699.192.283 USD |
158.833.980 (59%)
Tổng: 270.000.000
|
33.553.179 USD
|
▲ 3.36% | 1% | |
112 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
![]() 08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.709 đ
|
683.217.052 USD |
683.245.630
|
56.452.015 USD
|
▲ 0.01% | 0% | |
114 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,53 USD
≈ 13.567 đ
|
678.576.099 USD |
1.285.973.116 (58%)
Tổng: 2.228.862.910
|
112.299.450 USD
|
▲ 2.40% | 0% | |
115 |
![]() 11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.073 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
116 |
![]() 04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
117 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.985 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
118 |
![]() 01/2025
|
MELANIA |
1,26 USD
≈ 32.440 đ
|
677.961.943 USD |
537.313.523 (54%)
Tổng: 1.000.000.000
|
39.182.987 USD
|
▲ 3.55% | -10% | |
119 |
![]() 08/2023 / Ethereum Blockchain
|
SPX * |
0,70 USD
≈ 18.098 đ
|
655.334.588 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
29.406.799 USD
|
▲ 11.02% | -4% | |
120 |
![]() 05/2020
|
AR |
9,86 USD
≈ 253.385 đ
|
647.038.555 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
62.549.767 USD
|
▲ 8.13% | 9% | |
121 |
![]() 06/2020
|
HNT |
3,64 USD
≈ 93.593 đ
|
645.773.799 USD |
177.394.590 (80%)
Tổng: 223.000.000
|
6.719.082 USD
|
▲ 1.21% | -7% | |
122 |
![]() 09/2020
|
EGLD |
23,13 USD
≈ 594.699 đ
|
645.331.810 USD |
27.898.944 (89%)
Tổng: 31.415.926
|
18.516.465 USD
|
▲ 5.92% | 1% | |
123 |
![]() 03/2022 / Ethereum Blockchain
|
XCN * |
0,0194993288 USD
≈ 501 đ
|
635.535.471 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
77.807.953 USD
|
▼ -5.84% | -16% | |
124 |
![]() 07/2019 / Ethereum Blockchain
|
FTT * |
1,92 USD
≈ 49.467 đ
|
632.812.637 USD |
328.895.104
|
27.734.232 USD
|
▼ -2.81% | -3% | |
125 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
0,63 USD
≈ 16.268 đ
|
632.011.984 USD |
998.841.300
|
241.287.006 USD
|
▲ 4.20% | 9% | |
126 |
![]() 09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.710 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
127 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,33 USD
≈ 8.363 đ
|
631.750.762 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
41.159.750 USD
|
▲ 2.62% | -1% | |
128 |
![]() 01/2021
|
OKT |
22,19 USD
≈ 570.505 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
129 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.950 USD
≈ 75.844.958 đ
|
612.217.991 USD |
207.530
|
32.155.322 USD
|
▲ 0.18% | 0% | |
130 |
![]() 02/2024 / Base Blockchain
|
AERO * |
0,78 USD
≈ 19.938 đ
|
604.518.148 USD |
779.508.228 (52%)
Tổng: 1.512.575.722
|
22.404.272 USD
|
▲ 5.62% | -4% | |
131 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
0,23 USD
≈ 5.985 đ
|
601.067.205 USD |
2.582.076.158 (26%)
Tổng: 10.000.000.000
|
31.712.306 USD
|
▲ 4.55% | -1% | |
132 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.449 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
133 |
![]() 11/2020
|
CFX |
0,12 USD
≈ 3.061 đ
|
586.236.218 USD |
4.924.711.187 (97%)
Tổng: 5.099.711.204
|
25.075.077 USD
|
▲ 5.10% | 0% | |
134 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,80 USD
≈ 20.493 đ
|
584.304.440 USD |
733.047.304 (95%)
Tổng: 773.782.706
|
24.006.318 USD
|
▲ 4.34% | 3% | |
135 |
![]() 04/2019
|
MATIC |
0,31 USD
≈ 7.845 đ
|
583.947.088 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
7.125.643 USD
|
▲ 2.04% | -4% | |
136 |
![]() 10/2016
|
ZEC |
36,45 USD
≈ 937.019 đ
|
579.006.583 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
77.912.906 USD
|
▲ 2.30% | 14% | |
137 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.152 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
138 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
3,51 USD
≈ 90.359 đ
|
576.498.152 USD |
164.031.944 (63%)
Tổng: 258.446.028
|
47.740.339 USD
|
▲ 7.20% | 3% | |
139 |
![]() 04/2021
|
AIOZ |
0,46 USD
≈ 11.891 đ
|
535.687.250 USD |
1.158.260.387
|
18.932.318 USD
|
▲ 5.80% | 5% | |
140 |
![]() 12/2024 / Solana Blockchain
|
PENGU * |
0,0084966682 USD
≈ 218 đ
|
534.103.929 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
88.847.369 USD
|
▲ 7.94% | -19% | |
141 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
0,70 USD
≈ 17.982 đ
|
526.422.871 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
50.475.333 USD
|
▲ 5.05% | -5% | |
142 |
![]() 01/2021
|
OKT |
31,28 USD
≈ 804.209 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
143 |
![]() 11/2024 / Ethereum Blockchain
|
MORPHO * |
2,32 USD
≈ 59.624 đ
|
521.651.353 USD |
224.935.457 (22%)
Tổng: 1.000.000.000
|
23.122.506 USD
|
▲ 5.53% | 14% | |
144 |
![]() 07/2021
|
XEC |
0,0000261116 USD
≈ 0,6713 đ
|
517.736.533 USD |
19.827.810.922.583 (94%)
Tổng: 21.000.000.000.000
|
20.887.719 USD
|
▲ 1.93% | -1% | |
145 |
![]() 02/2023
|
CORE |
0,52 USD
≈ 13.242 đ
|
512.622.622 USD |
995.245.880 (47%)
Tổng: 2.100.000.000
|
33.663.735 USD
|
▲ 2.39% | -4% | |
146 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,0536053335 USD
≈ 1.378 đ
|
504.933.433 USD |
9.419.462.575
|
91.455.537 USD
|
▲ 0.02% | -12% | |
147 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.630 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
148 |
![]() 10/2024 / Sui Network Blockchain
|
DEEP * |
0,17 USD
≈ 4.477 đ
|
500.065.816 USD |
2.872.000.000 (29%)
Tổng: 10.000.000.000
|
44.088.671 USD
|
▲ 18.03% | 2% | |
149 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,46 USD
≈ 11.774 đ
|
495.907.620 USD |
1.082.853.808
|
12.647.324 USD
|
▲ 0.77% | -5% | |
150 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.667 đ
|
494.686.175 USD |
495.516.083
|
60.299.216 USD
|
▲ 0.00% | 0% | |
151 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,17 USD
≈ 4.409 đ
|
492.446.363 USD |
2.871.349.656 (29%)
Tổng: 10.000.000.000
|
30.103.063 USD
|
▲ 6.21% | -4% | |
152 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
55,27 USD
≈ 1.421.098 đ
|
490.275.582 USD |
8.869.889 (89%)
Tổng: 10.000.000
|
60.094.400 USD
|
▲ 2.24% | -1% | |
153 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.005 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
154 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0087193697 USD
≈ 224 đ
|
482.896.553 USD |
55.382.047.907 (55%)
Tổng: 100.000.000.000
|
28.761.545 USD
|
▲ 7.86% | 0% | |
155 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
156 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0097085628 USD
≈ 250 đ
|
480.243.810 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
33.336.959 USD
|
▲ 2.81% | -17% | |
157 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
181,23 USD
≈ 4.659.430 đ
|
468.918.842 USD |
2.587.420 (86%)
Tổng: 2.999.935
|
10.521.049 USD
|
▲ 0.25% | 5% | |
158 |
![]() 03/2024 / Base Blockchain
|
BRETT * |
0,0471844836 USD
≈ 1.213 đ
|
467.609.386 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
69.461.583 USD
|
▲ 22.06% | 10% | |
159 |
![]() 07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.166 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
160 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.222.937 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
161 |
![]() 10/2024 / Solana Blockchain
|
GRASS * |
1,92 USD
≈ 49.237 đ
|
467.097.904 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
29.068.639 USD
|
▲ 10.92% | 21% | |
162 |
![]() 08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0920 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
163 |
![]() 10/2020
|
AKT |
1,87 USD
≈ 47.971 đ
|
463.265.302 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
7.437.835 USD
|
▲ 8.48% | -2% | |
164 |
![]() 08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.700 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
165 |
![]() 01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
166 |
![]() 12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.692 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
167 |
![]() 07/2024 / Ethereum Blockchain
|
EIGEN * |
1,96 USD
≈ 50.346 đ
|
460.142.261 USD |
234.977.761 (14%)
Tổng: 1.709.694.443
|
135.603.885 USD
|
▲ 17.37% | 16% | |
168 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004532 USD
≈ 0,0117 đ
|
453.202.687 USD |
999.990.000.000.000
|
35.363.300 USD
|
▲ 0.36% | 2% | |
169 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
0,49 USD
≈ 12.601 đ
|
450.337.948 USD |
918.860.430 (77%)
Tổng: 1.191.269.739
|
25.086.450 USD
|
▲ 1.98% | 4% | |
170 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0053148849 USD
≈ 137 đ
|
447.681.074 USD |
84.231.565.354 (85%)
Tổng: 99.669.423.804
|
13.844.270 USD
|
▼ -0.18% | -8% | |
171 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,04 USD
≈ 26.633 đ
|
431.605.359 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
14.067.063 USD
|
▲ 0.23% | 8% | |
172 |
![]() 03/2021
|
MINA |
0,35 USD
≈ 9.084 đ
|
429.647.220 USD |
1.216.005.801 (100%)
Tổng: 1.216.100.268
|
18.173.184 USD
|
▲ 4.64% | -0% | |
173 |
![]() 07/2019
|
RUNE |
1,22 USD
≈ 31.268 đ
|
428.163.192 USD |
352.059.117 (83%)
Tổng: 426.011.882
|
156.361.832 USD
|
▲ 5.75% | -16% | |
174 |
![]() 07/2019
|
LUNC |
0,0000754991 USD
≈ 1,9411 đ
|
414.314.730 USD |
5.487.678.683.659 (84%)
Tổng: 6.504.125.222.701
|
13.892.195 USD
|
▲ 2.37% | -3% | |
175 |
![]() 04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.299 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
176 |
![]() 02/2025 / Base Blockchain
|
KAITO * |
1,68 USD
≈ 43.276 đ
|
406.316.504 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
1.473.274.642 USD
|
▲ 44.11% | 44% | |
177 |
![]() 02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,08 USD
≈ 27.858 đ
|
403.638.589 USD |
372.520.113 (64%)
Tổng: 580.000.000
|
152.004.658 USD
|
▲ 22.67% | 19% | |
178 |
![]() 06/2024 / zkSync Era Blockchain
|
ZK * |
0,11 USD
≈ 2.807 đ
|
401.225.200 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
32.965.341 USD
|
▲ 3.72% | 1% | |
179 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,27 USD
≈ 6.931 đ
|
377.344.325 USD |
1.399.676.824 (93%)
Tổng: 1.500.000.000
|
22.812.782 USD
|
▲ 2.25% | -2% | |
180 |
![]() 03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 963 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
181 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.662 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
182 |
![]() 10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.861 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
183 |
![]() 11/2024 / Solana Blockchain
|
AI16Z * |
0,34 USD
≈ 8.814 đ
|
377.110.275 USD |
1.099.999.176 (100%)
Tổng: 1.099.999.958
|
96.318.825 USD
|
▲ 18.44% | -26% | |
184 |
![]() 10/2024 / Solana Blockchain
|
FARTCOIN * |
0,35 USD
≈ 9.038 đ
|
351.538.925 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
96.400.203 USD
|
▲ 18.33% | -26% | |
185 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,70 USD
≈ 17.875 đ
|
349.624.328 USD |
502.860.934 (50%)
Tổng: 999.998.077
|
18.459.477 USD
|
▲ 9.38% | -2% | |
186 |
![]() 05/2017
|
QTUM |
3,27 USD
≈ 84.089 đ
|
345.157.931 USD |
105.531.036 (98%)
Tổng: 107.822.406
|
73.020.172 USD
|
▲ 1.89% | -1% | |
187 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 991.892 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
188 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0342704864 USD
≈ 881 đ
|
339.277.815 USD |
9.900.000.000
|
40.758.911 USD
|
▲ 1.65% | 3% | |
189 |
![]() 01/2020
|
CTC |
0,78 USD
≈ 20.092 đ
|
335.584.150 USD |
429.416.053 (72%)
Tổng: 600.000.000
|
8.359.436 USD
|
▲ 2.40% | -4% | |
190 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.964 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
191 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
0,99 USD
≈ 25.575 đ
|
337.679.920 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
29.290.347 USD
|
▲ 6.41% | -4% | |
192 |
![]() 03/2019
|
TFUEL |
0,0492785932 USD
≈ 1.267 đ
|
337.583.110 USD |
6.850.502.171
|
4.161.798 USD
|
▲ 2.33% | -1% | |
193 |
![]() 11/2021
|
JUNO |
16,13 USD
≈ 414.702 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
194 |
![]() 06/2024 / Ethereum Blockchain
|
ZRO * |
3,04 USD
≈ 78.096 đ
|
334.132.916 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
35.120.128 USD
|
▲ 4.62% | 3% | |
195 |
![]() 02/2014
|
DASH |
27,37 USD
≈ 703.668 đ
|
332.550.251 USD |
12.150.425 (64%)
Tổng: 18.900.000
|
50.971.869 USD
|
▲ 5.21% | -1% | |
196 |
![]() 09/2020 / Ethereum Blockchain
|
ACH * |
0,0379442192 USD
≈ 976 đ
|
330.885.154 USD |
8.720.304.738 (87%)
Tổng: 10.000.000.000
|
211.208.094 USD
|
▲ 12.38% | 47% | |
197 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,33 USD
≈ 8.401 đ
|
326.758.370 USD |
1.000.000.000
|
160.234.490 USD
|
▲ 11.07% | 23% | |
198 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
3,41 USD
≈ 87.786 đ
|
324.219.680 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
46.089.356 USD
|
▲ 1.28% | -1% | |
199 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0457837299 USD
≈ 1.177 đ
|
323.422.343 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
26.211.002 USD
|
▲ 12.60% | 5% | |
200 |
![]() 12/2019
|
KSM |
20,01 USD
≈ 514.512 đ
|
322.922.819 USD |
16.136.355
|
9.332.837 USD
|
▲ 3.30% | -2% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.