- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11535 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4045) - Tron10 (10) - Polygon (302) - Base (371) - BNB Smart Chain (BEP20) (2078) - Solana (1758) - Cronos (41) - Avalanche C-Chain (97) - XDC Network (16) - Arbitrum (157) - Tron20 (77) - KAIA (47) - Chiliz Chain (9) - Chiliz Legacy Chain (24) - TON (96) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2147) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (33) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (100) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
21/01/2025 23:22Tỷ giá 11535 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
Tỷ giá 11535 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
103.814 USD
≈ 2.647.254.212 đ
|
2.056.884.340.584 USD |
19.813.190 (94%)
Tổng: 21.000.000
|
103.608.184.567 USD
|
▼ -1.08% | 8% | |
2 |
Ethereum
08/2015
|
ETH |
3.292 USD
≈ 83.957.309 đ
|
396.741.695.813 USD |
120.500.685
|
40.368.848.056 USD
|
▼ -1.23% | 3% | |
3 |
XRP
08/2013
|
XRP |
3,12 USD
≈ 79.544 đ
|
179.563.818.871 USD |
57.564.441.898 (58%)
Tổng: 100.000.000.000
|
14.665.949.202 USD
|
▼ -4.72% | 21% | |
4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.477 đ
|
138.304.951.696 USD |
138.429.631.273 (98%)
Tổng: 141.435.444.674
|
208.507.331.681 USD
|
▼ -0.01% | -0% | |
5 |
Solana
04/2020
|
SOL |
240,93 USD
≈ 6.143.621 đ
|
117.245.827.643 USD |
486.646.008 (82%)
Tổng: 592.564.045
|
13.321.813.259 USD
|
▼ -5.42% | 29% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.503 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
BNB
07/2017
|
BNB |
686,65 USD
≈ 17.509.606 đ
|
98.881.557.095 USD |
144.005.512
|
2.310.569.905 USD
|
▼ -0.15% | -1% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,38 USD
≈ 9.665 đ
|
55.988.691.340 USD |
147.716.746.384
|
11.216.307.766 USD
|
▲ 3.19% | 7% | |
9 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.499 đ
|
48.745.149.061 USD |
48.747.850.133
|
17.655.640.277 USD
|
▼ -0.04% | -0% | |
10 |
Cardano
10/2017
|
ADA |
0,99 USD
≈ 25.294 đ
|
34.887.891.065 USD |
35.171.343.598 (78%)
Tổng: 45.000.000.000
|
2.128.972.428 USD
|
▼ -5.30% | 1% | |
| |||||||||
11 |
TRON
09/2017
|
TRX |
0,24 USD
≈ 6.140 đ
|
20.741.637.439 USD |
86.144.040.141 (100%)
Tổng: 86.144.057.324
|
1.320.019.658 USD
|
▼ -1.35% | 8% | |
12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
25,83 USD
≈ 658.597 đ
|
16.480.427.401 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
1.797.637.729 USD
|
▼ -0.17% | 28% | |
13 |
Avalanche
07/2020
|
AVAX |
36,13 USD
≈ 921.316 đ
|
14.865.580.301 USD |
411.446.504 (57%)
Tổng: 715.748.719
|
765.956.774 USD
|
▼ -3.16% | -0% | |
14 |
Sui
07/2022
|
SUI |
4,44 USD
≈ 113.130 đ
|
13.351.913.172 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
1.993.425.526 USD
|
▼ -2.85% | -4% | |
15 |
Stellar
08/2014
|
XLM |
0,44 USD
≈ 11.141 đ
|
13.307.874.738 USD |
30.460.645.188 (61%)
Tổng: 50.001.806.812
|
836.411.234 USD
|
▼ -5.01% | 4% | |
16 |
Toncoin
08/2021
|
TON |
5,14 USD
≈ 131.185 đ
|
12.788.110.489 USD |
2.485.769.341 (49%)
Tổng: 5.120.401.589
|
325.842.596 USD
|
▲ 3.01% | -4% | |
17 |
Hedera
09/2019
|
HBAR |
0,33 USD
≈ 8.507 đ
|
12.765.529.280 USD |
38.266.149.211 (77%)
Tổng: 50.000.000.000
|
964.330.574 USD
|
▼ -5.82% | 15% | |
18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000207588 USD
≈ 0,5294 đ
|
12.232.254.888 USD |
589.255.171.437.374 (100%)
Tổng: 589.508.385.856.800
|
907.589.080 USD
|
▲ 0.14% | -3% | |
19 |
Polkadot
08/2020
|
DOT |
6,56 USD
≈ 167.228 đ
|
10.104.673.853 USD |
1.540.829.059
|
451.740.988 USD
|
▲ 0.94% | 1% | |
20 |
Litecoin
04/2013
|
LTC |
119,81 USD
≈ 3.055.074 đ
|
9.038.671.073 USD |
75.443.700 (90%)
Tổng: 84.000.000
|
1.222.940.803 USD
|
▲ 0.51% | 19% | |
21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,69 USD
≈ 247.069 đ
|
8.955.231.843 USD |
924.269.554 (94%)
Tổng: 985.239.504
|
1.571.034 USD
|
▲ 0.52% | 5% | |
22 |
Bitcoin Cash
07/2017
|
BCH |
439,56 USD
≈ 11.208.750 đ
|
8.711.481.787 USD |
19.818.694 (94%)
Tổng: 21.000.000
|
399.302.161 USD
|
▼ -0.37% | 1% | |
23 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
7,15 USD
≈ 182.448 đ
|
8.585.802.862 USD |
1.200.000.000
|
210.098.379 USD
|
▲ 2.20% | 10% | |
24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
13,45 USD
≈ 342.921 đ
|
8.075.703.544 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
412.459.589 USD
|
▼ -3.38% | 2% | |
25 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
23,57 USD
≈ 601.145 đ
|
7.872.125.412 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
236.876.553 USD
|
▲ 11.80% | 2% | |
26 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
38,87 USD
≈ 991.202 đ
|
7.774.131.814 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
23.865.188.207 USD
|
▼ -20.85% | 499% | |
27 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000155909 USD
≈ 0,3976 đ
|
6.558.913.781 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.800.800.685 USD
|
▼ -3.20% | -10% | |
28 |
NEAR Protocol
08/2020
|
NEAR |
5,12 USD
≈ 130.514 đ
|
6.020.295.900 USD |
1.176.256.543 (96%)
Tổng: 1.231.360.724
|
434.863.358 USD
|
▼ -3.72% | 4% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.505 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.449 đ
|
5.746.677.851 USD |
5.758.096.299
|
146.443.954 USD
|
▲ 0.05% | -0% | |
31 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
357,58 USD
≈ 9.118.369 đ
|
5.381.377.524 USD |
15.049.306 (94%)
Tổng: 16.000.000
|
1.642.314.723 USD
|
▲ 3.10% | 23% | |
32 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.501 đ
|
5.365.663.374 USD |
5.365.382.703
|
238.166.567 USD
|
▲ 0.03% | 0% | |
33 |
Aptos
10/2022
|
APT |
8,47 USD
≈ 215.863 đ
|
4.843.755.358 USD |
572.195.859 (50%)
Tổng: 1.136.831.718
|
368.160.051 USD
|
▼ -3.29% | -3% | |
34 |
Internet Computer
03/2021
|
ICP |
9,77 USD
≈ 249.011 đ
|
4.687.665.388 USD |
480.040.494 (91%)
Tổng: 529.488.716
|
192.333.705 USD
|
▼ -1.62% | -3% | |
35 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,31 USD
≈ 33.419 đ
|
4.140.199.400 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
435.350.958 USD
|
▼ -3.39% | 9% | |
36 |
Ethereum Classic
07/2016
|
ETC |
26,55 USD
≈ 676.956 đ
|
3.993.645.013 USD |
150.435.086 (71%)
Tổng: 210.700.000
|
283.688.955 USD
|
▲ 0.86% | 6% | |
37 |
Monero
05/2014
|
XMR |
214,33 USD
≈ 5.465.461 đ
|
3.953.724.001 USD |
18.446.744
|
70.949.719 USD
|
▲ 1.74% | 2% | |
38 |
VeChain
08/2017
|
VET |
0,0485826182 USD
≈ 1.239 đ
|
3.934.465.335 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
345.607.164 USD
|
▲ 1.14% | 9% | |
39 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,45 USD
≈ 11.499 đ
|
3.816.543.405 USD |
8.463.781.445 (82%)
Tổng: 10.340.648.579
|
266.749.333 USD
|
▼ -0.40% | 0% | |
40 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,10 USD
≈ 28.076 đ
|
3.704.622.984 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
237.555.741 USD
|
▲ 16.13% | 0% | |
41 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.436 đ
|
3.579.944.974 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
44.927.500 USD
|
▲ 2.23% | -3% | |
42 |
Algorand
06/2019
|
ALGO |
0,42 USD
≈ 10.812 đ
|
3.556.075.476 USD |
8.386.886.802 (84%)
Tổng: 10.000.000.000
|
414.787.829 USD
|
▼ -5.21% | 13% | |
43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.255 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
44 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,80 USD
≈ 173.398 đ
|
3.520.312.150 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
149.964.237 USD
|
▼ -0.94% | -4% | |
45 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
58,73 USD
≈ 1.497.493 đ
|
3.523.512.355 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
14.884.404 USD
|
▼ -2.96% | 20% | |
46 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.453 đ
|
3.463.269.247 USD |
25.575.217.652 (89%)
Tổng: 28.704.026.601
|
135.013.338 USD
|
▲ 5.82% | 3% | |
47 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,58 USD
≈ 91.276 đ
|
3.441.016.819 USD |
961.324.762 (53%)
Tổng: 1.804.518.273
|
72.931.327 USD
|
▼ -3.37% | -3% | |
48 |
Bittensor
03/2023
|
TAO |
401,37 USD
≈ 10.234.906 đ
|
3.289.508.177 USD |
8.195.723 (39%)
Tổng: 21.000.000
|
211.764.374 USD
|
▼ -6.47% | -4% | |
49 |
Filecoin
12/2017
|
FIL |
5,13 USD
≈ 130.820 đ
|
3.191.743.423 USD |
622.147.959 (32%)
Tổng: 1.959.680.129
|
376.068.764 USD
|
▼ -0.68% | -1% | |
50 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,71 USD
≈ 18.175 đ
|
3.096.021.213 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
518.731.538 USD
|
▼ -1.29% | -2% | |
51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,21 USD
≈ 30.919 đ
|
2.951.663.954 USD |
2.434.348.690 (90%)
Tổng: 2.719.493.897
|
238.182.413 USD
|
▼ -0.07% | -5% | |
52 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,87 USD
≈ 22.252 đ
|
2.646.532.625 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
996.134.493 USD
|
▼ -7.56% | 4% | |
53 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000330634 USD
≈ 0,8431 đ
|
2.527.194.831 USD |
76.434.867.960.804 (82%)
Tổng: 92.706.440.290.358
|
776.015.940 USD
|
▲ 4.41% | 21% | |
54 |
Cosmos
03/2019
|
ATOM |
6,12 USD
≈ 156.156 đ
|
2.393.994.714 USD |
390.934.204
|
279.400.602 USD
|
▼ -0.36% | -2% | |
55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,67 USD
≈ 119.059 đ
|
2.327.959.181 USD |
498.600.413 (45%)
Tổng: 1.097.682.411
|
189.795.638 USD
|
▼ -1.27% | -0% | |
56 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,72 USD
≈ 43.870 đ
|
2.325.485.076 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
405.577.006 USD
|
▼ -2.46% | -2% | |
57 |
Stacks
10/2019
|
STX |
1,44 USD
≈ 36.769 đ
|
2.177.037.727 USD |
1.509.807.786 (83%)
Tổng: 1.818.000.000
|
107.710.568 USD
|
▼ -0.47% | -3% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.209 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
21,47 USD
≈ 547.431 đ
|
2.124.695.417 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
203.183.703 USD
|
▼ -4.03% | 3% | |
60 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,14 USD
≈ 182.026 đ
|
2.076.416.733 USD |
290.885.224 (52%)
Tổng: 554.999.170
|
418.533.759 USD
|
▼ -4.18% | 44% | |
61 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,20 USD
≈ 30.693 đ
|
2.069.381.310 USD |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
72.714.440 USD
|
▲ 0.88% | 0% | |
62 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 347.943 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
63 |
Theta Network
01/2018
|
THETA |
2,05 USD
≈ 52.282 đ
|
2.050.261.038 USD |
1.000.000.000
|
60.625.188 USD
|
▼ -0.27% | -5% | |
64 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,01 USD
≈ 561.191 đ
|
1.952.670.682 USD |
88.727.610 (30%)
Tổng: 300.000.000
|
36.106.328 USD
|
▲ 5.57% | 18% | |
65 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,20 USD
≈ 5.177 đ
|
1.938.509.060 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
129.314.558 USD
|
▼ -2.00% | 2% | |
66 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.468 đ
|
1.793.204.473 USD |
1.795.481.183
|
11.794.459.750 USD
|
▲ 0.12% | -0% | |
67 |
Sonic (prev. FTM)
01/2025
|
S |
0,62 USD
≈ 15.837 đ
|
1.788.648.520 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
319.132.260 USD
|
▲ 14.35% | -11% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.789 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,90 USD
≈ 48.489 đ
|
1.769.683.133 USD |
930.671.120 (9%)
Tổng: 10.000.000.000
|
368.573.925 USD
|
▼ -3.44% | -5% | |
70 |
XDC Network
04/2018
|
XDC |
0,11 USD
≈ 2.887 đ
|
1.690.772.710 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
73.830.956 USD
|
▼ -12.57% | 9% | |
71 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,68 USD
≈ 42.757 đ
|
1.676.747.032 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
599.747.571 USD
|
▼ -7.43% | 61% | |
72 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,86 USD
≈ 47.556 đ
|
1.671.065.095 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
404.552.710 USD
|
▲ 5.35% | 11% | |
73 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,52 USD
≈ 64.136 đ
|
1.622.414.653 USD |
645.063.434 (65%)
Tổng: 1.000.000.000
|
220.648.993 USD
|
▼ -2.66% | -13% | |
74 |
Flare
12/2020
|
FLR |
0,0284062024 USD
≈ 724 đ
|
1.617.888.774 USD |
56.955.475.841 (55%)
Tổng: 102.934.405.566
|
31.251.550 USD
|
▲ 7.04% | 19% | |
75 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,70 USD
≈ 17.804 đ
|
1.605.837.731 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
172.958.747 USD
|
▼ -5.04% | -16% | |
76 |
Sei
08/2023
|
SEI |
0,35 USD
≈ 9.004 đ
|
1.565.118.724 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
199.250.072 USD
|
▼ -1.45% | -6% | |
77 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
18,49 USD
≈ 471.622 đ
|
1.548.645.402 USD |
83.733.342 (87%)
Tổng: 96.504.599
|
25.782.928 USD
|
▲ 5.88% | 17% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.200 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,86 USD
≈ 21.925 đ
|
1.450.030.877 USD |
1.686.443.547 (17%)
Tổng: 9.999.978.974
|
280.853.852 USD
|
▼ -10.78% | 9% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0169 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,43 USD
≈ 36.417 đ
|
1.426.482.303 USD |
998.841.676
|
495.582.957 USD
|
▼ -2.34% | -6% | |
82 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
83 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0225918022 USD
≈ 576 đ
|
1.420.129.632 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
345.396.809 USD
|
▼ -4.19% | -31% | |
84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,41 USD
≈ 291.034 đ
|
1.399.992.178 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
1.917.849 USD
|
▼ -0.33% | 4% | |
85 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,57 USD
≈ 14.535 đ
|
1.394.131.770 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
256.099.248 USD
|
▼ -2.58% | 0% | |
86 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
87 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001447266 USD
≈ 3,6905 đ
|
1.389.995.604 USD |
9.604.284.236.976 (99%)
Tổng: 9.671.152.633.603
|
415.791.649 USD
|
▼ -0.80% | -10% | |
88 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0277438697 USD
≈ 707 đ
|
1.371.795.628 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
140.697.823 USD
|
▼ -0.24% | -8% | |
89 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.941 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
90 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,22 USD
≈ 5.606 đ
|
1.302.496.077 USD |
5.924.908.685
|
71.595.514 USD
|
▲ 2.41% | 4% | |
91 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
106,06 USD
≈ 2.704.551 đ
|
1.280.444.450 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
41.403.439 USD
|
▼ -3.22% | 2% | |
92 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.118 đ
|
1.276.634.982 USD |
1.541.535.885 (73%)
Tổng: 2.100.000.000
|
237.980.197 USD
|
▼ -1.60% | 5% | |
93 |
Tezos
10/2017
|
XTZ |
1,21 USD
≈ 30.784 đ
|
1.238.528.674 USD |
1.025.954.246 (98%)
Tổng: 1.046.278.837
|
74.643.977 USD
|
▼ -3.84% | -5% | |
94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.043 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
95 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,033291569 USD
≈ 849 đ
|
1.225.150.966 USD |
36.800.637.593 (95%)
Tổng: 38.824.797.729
|
239.020.822 USD
|
▼ -1.40% | -5% | |
96 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,31 USD
≈ 33.454 đ
|
1.221.401.493 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
108.152.293 USD
|
▼ -18.55% | 12% | |
97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
98 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
34,35 USD
≈ 876.029 đ
|
1.214.906.126 USD |
35.364.243 (35%)
Tổng: 100.000.000
|
252.014.052 USD
|
▼ -1.65% | 9% | |
99 |
IOTA
06/2017
|
IOTA |
0,33 USD
≈ 8.348 đ
|
1.176.255.954 USD |
3.593.121.973
|
95.250.682 USD
|
▼ -3.96% | -5% | |
100 |
THORChain
07/2019
|
RUNE |
3,34 USD
≈ 85.049 đ
|
1.164.606.789 USD |
349.179.978 (82%)
Tổng: 424.146.638
|
284.653.130 USD
|
▼ -1.15% | 4% | |
101 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.276 USD
≈ 32.547.131 đ
|
1.136.457.595 USD |
890.391 (89%)
Tổng: 1.005.577
|
116.929.525 USD
|
▼ -2.59% | -7% | |
102 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,31 USD
≈ 7.875 đ
|
1.119.440.519 USD |
3.624.988.786 (36%)
Tổng: 10.000.000.000
|
92.334.204 USD
|
▼ -4.03% | -4% | |
103 |
Flow
01/2021
|
FLOW |
0,71 USD
≈ 17.999 đ
|
1.099.608.719 USD |
1.557.855.805
|
80.303.944 USD
|
▼ -1.19% | -3% | |
104 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,84 USD
≈ 21.473 đ
|
1.071.402.239 USD |
1.272.309.229 (57%)
Tổng: 2.217.507.754
|
348.744.988 USD
|
▼ -6.12% | 0% | |
105 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000010788 USD
≈ 0,0275 đ
|
1.044.526.295 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
53.981.071 USD
|
▼ -0.79% | -4% | |
106 |
Bitcoin SV
11/2018
|
BSV |
52,19 USD
≈ 1.330.743 đ
|
1.034.027.643 USD |
19.814.269
|
84.130.912 USD
|
▼ -0.81% | -5% | |
107 |
Neo
09/2016
|
NEO |
14,58 USD
≈ 371.795 đ
|
1.028.468.740 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
65.620.701 USD
|
▼ -1.32% | -1% | |
108 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 635.444 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
109 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,93 USD
≈ 23.599 đ
|
1.018.009.149 USD |
1.099.999.293 (100%)
Tổng: 1.099.999.958
|
274.312.014 USD
|
▲ 18.63% | -28% | |
110 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0199709557 USD
≈ 509 đ
|
987.883.376 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
52.602.842 USD
|
▼ -5.32% | -10% | |
111 |
AIOZ Network
04/2021
|
AIOZ |
0,85 USD
≈ 21.684 đ
|
979.416.198 USD |
1.151.796.257
|
64.514.056 USD
|
▼ -4.53% | -12% | |
112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
Arweave
05/2020
|
AR |
14,57 USD
≈ 371.569 đ
|
956.644.385 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
59.977.061 USD
|
▼ -4.34% | -6% | |
114 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.064 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
116 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,49 USD
≈ 12.457 đ
|
948.833.647 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
134.379.934 USD
|
▼ -1.10% | 0% | |
117 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.879 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
118 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,01 USD
≈ 153.240 đ
|
948.760.126 USD |
157.879.008 (58%)
Tổng: 270.000.000
|
78.725.714 USD
|
▼ -0.16% | -2% | |
119 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,38 USD
≈ 9.733 đ
|
923.336.882 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
104.834.131 USD
|
▼ -1.61% | -9% | |
120 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0921684326 USD
≈ 2.350 đ
|
913.410.955 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
61.667.623 USD
|
▼ -1.90% | -20% | |
121 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,36 USD
≈ 34.719 đ
|
879.756.965 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
15.916.600 USD
|
▼ -1.14% | 7% | |
122 |
MultiversX
09/2020
|
EGLD |
31,58 USD
≈ 805.320 đ
|
877.475.062 USD |
27.784.745 (88%)
Tổng: 31.415.926
|
65.222.749 USD
|
▼ -1.45% | -2% | |
123 |
Polygon
04/2019
|
MATIC |
0,45 USD
≈ 11.494 đ
|
862.662.447 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
13.876.602 USD
|
▼ -0.33% | 0% | |
124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.500 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
125 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 565.845 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
126 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,17 USD
≈ 29.726 đ
|
841.560.871 USD |
721.925.156 (93%)
Tổng: 773.782.706
|
59.157.267 USD
|
▼ -2.01% | -7% | |
127 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,93 USD
≈ 74.677 đ
|
833.566.427 USD |
284.638.297 (28%)
Tổng: 1.000.000.000
|
74.522.837 USD
|
▲ 0.77% | 17% | |
128 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,11 USD
≈ 28.222 đ
|
829.266.085 USD |
749.293.040 (51%)
Tổng: 1.461.713.309
|
73.055.227 USD
|
▼ -6.09% | -2% | |
129 |
Official Melania Meme
01/2025
|
MELANIA |
4,12 USD
≈ 104.970 đ
|
791.237.498 USD |
192.212.965 (19%)
Tổng: 1.000.000.000
|
1.728.068.829 USD
|
▼ -46.09% | -44% | |
130 |
Zcash
10/2016
|
ZEC |
48,40 USD
≈ 1.234.237 đ
|
790.311.869 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
115.396.749 USD
|
▼ -1.20% | -4% | |
131 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.429 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
132 |
Core
02/2023
|
CORE |
0,83 USD
≈ 21.291 đ
|
781.030.010 USD |
935.423.184 (45%)
Tổng: 2.100.000.000
|
62.507.512 USD
|
▼ -1.83% | -11% | |
133 |
Helium
06/2020
|
HNT |
4,29 USD
≈ 109.469 đ
|
759.066.558 USD |
176.818.870 (79%)
Tổng: 223.000.000
|
21.062.515 USD
|
▼ -3.38% | -13% | |
134 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.471 đ
|
753.460.213 USD |
754.310.553
|
3.244.093 USD
|
▲ 0.25% | 0% | |
135 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,00 USD
≈ 25.441 đ
|
750.909.522 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
163.063.179 USD
|
▼ -0.16% | -5% | |
136 |
Conflux
11/2020
|
CFX |
0,15 USD
≈ 3.886 đ
|
735.434.748 USD |
4.826.369.781 (95%)
Tổng: 5.088.869.796
|
72.678.838 USD
|
▼ -4.50% | 3% | |
137 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0767178831 USD
≈ 1.956 đ
|
717.693.648 USD |
9.354.971.993
|
92.389.921 USD
|
▼ -1.34% | -4% | |
138 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0132061263 USD
≈ 337 đ
|
710.939.779 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
125.590.236 USD
|
▼ -6.51% | 2% | |
139 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0762987577 USD
≈ 1.946 đ
|
709.762.471 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
46.729.549 USD
|
▼ -12.84% | 10% | |
140 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
79,23 USD
≈ 2.020.429 đ
|
702.708.208 USD |
8.868.938 (89%)
Tổng: 10.000.000
|
77.037.396 USD
|
▼ -5.39% | 6% | |
141 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 797.640 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
142 |
Akash Network
10/2020
|
AKT |
2,83 USD
≈ 72.149 đ
|
702.492.346 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
14.962.513 USD
|
▼ -2.34% | -5% | |
143 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,18 USD
≈ 81.006 đ
|
688.970.901 USD |
216.880.919 (22%)
Tổng: 1.000.000.000
|
79.516.068 USD
|
▼ -3.16% | 32% | |
144 |
eCash
07/2021
|
XEC |
0,0000342721 USD
≈ 0,8739 đ
|
679.082.565 USD |
19.814.429.672.584 (94%)
Tổng: 21.000.000.000.000
|
62.842.233 USD
|
▲ 1.70% | -3% | |
145 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.511 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
146 |
Ronin
11/2021
|
RON |
1,76 USD
≈ 44.893 đ
|
670.380.932 USD |
380.785.138 (38%)
Tổng: 1.000.000.000
|
31.068.392 USD
|
▲ 5.29% | -5% | |
147 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.715 USD
≈ 69.239.435 đ
|
669.379.703 USD |
246.524
|
10.592.159 USD
|
▲ 0.72% | 3% | |
148 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,23 USD
≈ 5.868 đ
|
650.685.694 USD |
2.827.647.259 (28%)
Tổng: 10.000.000.000
|
71.409.972 USD
|
▼ -2.58% | -5% | |
149 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,18 USD
≈ 55.635 đ
|
631.701.436 USD |
289.538.805 (64%)
Tổng: 450.000.000
|
95.151.576 USD
|
▼ -0.96% | -5% | |
150 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,91 USD
≈ 48.593 đ
|
626.743.295 USD |
328.895.104
|
35.130.469 USD
|
▼ -5.49% | -21% | |
151 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.948 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
152 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074285758 USD
≈ 189 đ
|
625.720.449 USD |
84.231.548.941 (85%)
Tổng: 99.213.408.535
|
45.626.565 USD
|
▼ -4.05% | 13% | |
153 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.200 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
154 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000015845 USD
≈ 0,0404 đ
|
618.851.987 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
36.998.524 USD
|
▼ -0.20% | -19% | |
155 |
Mina
03/2021
|
MINA |
0,51 USD
≈ 13.034 đ
|
617.908.736 USD |
1.208.919.163 (100%)
Tổng: 1.210.538.796
|
48.429.828 USD
|
▼ -1.03% | -8% | |
156 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,68 USD
≈ 93.729 đ
|
603.708.409 USD |
164.245.650 (64%)
Tổng: 258.446.028
|
91.427.350 USD
|
▼ -5.97% | -3% | |
157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.895 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
158 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
232,82 USD
≈ 5.936.825 đ
|
602.364.086 USD |
2.587.289 (86%)
Tổng: 3.000.000
|
7.400.036 USD
|
▼ -1.30% | -5% | |
159 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.204.780 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,9524 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
161 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.686 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
162 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,68 USD
≈ 42.852 đ
|
570.465.736 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
47.568.463 USD
|
▲ 0.83% | -3% | |
163 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.200 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
164 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.678 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
165 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,16 USD
≈ 3.955 đ
|
569.920.164 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
90.369.993 USD
|
▼ -2.78% | -11% | |
166 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,69 USD
≈ 68.566 đ
|
566.835.538 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
125.570.399 USD
|
▼ -2.92% | -11% | |
167 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.736 USD
≈ 69.767.209 đ
|
547.075.320 USD |
199.957
|
24.227.177 USD
|
▲ 1.43% | 2% | |
168 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,09 USD
≈ 27.759 đ
|
546.319.827 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
35.414.947 USD
|
▼ -1.21% | -9% | |
169 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,60 USD
≈ 15.303 đ
|
540.673.521 USD |
900.942.469 (76%)
Tổng: 1.186.801.470
|
18.739.691 USD
|
▼ -0.05% | -1% | |
170 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.496 đ
|
539.137.406 USD |
539.211.897
|
75.183.378 USD
|
▲ 0.01% | 0% | |
171 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0052141768 USD
≈ 133 đ
|
534.228.690 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
103.856.370 USD
|
▼ -2.68% | -15% | |
172 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,60 USD
≈ 15.241 đ
|
510.742.512 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
310.292.031 USD
|
▲ 0.68% | -7% | |
173 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 262.140 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
174 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,47 USD
≈ 11.859 đ
|
503.582.980 USD |
1.082.853.842
|
38.847.601 USD
|
▲ 3.36% | -0% | |
175 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.456 đ
|
494.666.406 USD |
495.516.083
|
121.166.557 USD
|
▲ 0.08% | -0% | |
176 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004871 USD
≈ 0,0124 đ
|
487.141.532 USD |
999.990.000.000.000
|
46.810.356 USD
|
▼ -1.97% | 1% | |
177 |
Terra Classic
07/2019
|
LUNC |
0,0000878067 USD
≈ 2,2391 đ
|
483.471.430 USD |
5.506.090.735.705 (85%)
Tổng: 6.508.225.587.768
|
38.895.196 USD
|
▲ 1.26% | -14% | |
178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.600 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.645 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
180 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,34 USD
≈ 8.782 đ
|
481.472.614 USD |
1.398.072.395 (93%)
Tổng: 1.500.000.000
|
52.297.962 USD
|
▲ 0.33% | -6% | |
181 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,067901352 USD
≈ 1.731 đ
|
479.664.160 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
51.876.854 USD
|
▼ -3.12% | -9% | |
182 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,20 USD
≈ 311.128 đ
|
457.083.727 USD |
37.462.495
|
66.152.928 USD
|
▼ -2.99% | -8% | |
183 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 983.790 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
184 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
12,71 USD
≈ 324.078 đ
|
454.647.229 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.669.277 USD
|
▲ 1.49% | -13% | |
185 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,09 USD
≈ 27.795 đ
|
454.142.277 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
31.935.521 USD
|
▼ -2.28% | -8% | |
186 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.809 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
187 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,10 USD
≈ 104.517 đ
|
450.855.741 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
107.615.130 USD
|
▼ -4.18% | -7% | |
188 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0050277607 USD
≈ 128 đ
|
446.912.059 USD |
88.888.888.888
|
91.101.181 USD
|
▼ -6.76% | -11% | |
189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0050277607 USD
≈ 128 đ
|
446.912.059 USD |
88.888.888.888
|
91.101.181 USD
|
▼ -6.76% | -11% | |
190 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.347 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
191 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,46 USD
≈ 11.610 đ
|
446.162.096 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
65.990.543 USD
|
▲ 4.27% | -18% | |
192 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 411.315 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
193 |
Kusama
12/2019
|
KSM |
27,85 USD
≈ 710.155 đ
|
445.762.795 USD |
16.006.298
|
36.123.149 USD
|
▼ -0.01% | -8% | |
194 |
Dash
02/2014
|
DASH |
36,75 USD
≈ 937.152 đ
|
445.087.788 USD |
12.110.887 (64%)
Tổng: 18.900.000
|
100.752.949 USD
|
▲ 0.60% | 0% | |
195 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,81 USD
≈ 46.218 đ
|
442.071.979 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
46.498.058 USD
|
▼ -12.80% | -35% | |
196 |
Nervos Network
11/2019
|
CKB |
0,009614459 USD
≈ 245 đ
|
439.941.663 USD |
45.758.337.629 (98%)
Tổng: 46.464.129.790
|
50.697.759 USD
|
▲ 0.19% | -8% | |
197 |
Theta Fuel
03/2019
|
TFUEL |
0,0638361463 USD
≈ 1.628 đ
|
435.237.717 USD |
6.818.044.992
|
19.909.398 USD
|
▲ 0.10% | -7% | |
198 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,82 USD
≈ 20.924 đ
|
432.782.309 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
34.404.220 USD
|
▼ -4.45% | -13% | |
199 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,20 USD
≈ 5.105 đ
|
431.095.250 USD |
2.153.363.889 (72%)
Tổng: 3.000.000.000
|
52.445.831 USD
|
▼ -1.39% | -6% | |
200 |
Creditcoin
01/2020
|
CTC |
1,03 USD
≈ 26.238 đ
|
429.147.996 USD |
417.084.779 (70%)
Tổng: 600.000.000
|
24.898.892 USD
|
▼ -1.77% | -7% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.