Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11448 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4310) - Tron10 (12) - Polygon (352) - Base (276) - BNB Smart Chain (BEP20) (2272) - Solana (1367) - Cronos (46) - Avalanche C-Chain (114) - XDC Network (14) - Arbitrum (173) - Tron20 (112) - Klaytn (58) - Chiliz (49) - TON (88) - Neo (6) - EOS (10) - Fantom (58) - Tron (127) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2364) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (14) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (40) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (119) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (27) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
29/09/2024 08:43
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
65.889 USD
≈ 1.631.409.047 đ
|
1.301.977.287.120 USD |
19.760.193 (94%)
Tổng: 21.000.000
|
15.243.637.984 USD
|
▲ 0.15% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.678 USD
≈ 66.312.067 đ
|
322.358.962.566 USD |
120.364.336
|
10.243.850.312 USD
|
▼ -0.65% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.766 đ
|
119.440.978.026 USD |
119.412.806.448 (98%)
Tổng: 121.372.683.871
|
38.573.700.753 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
601,52 USD
≈ 14.893.674 đ
|
87.781.812.567 USD |
145.932.943
|
1.859.802.739 USD
|
▼ -1.05% | 2% | |
| 5 |
Solana
04/2020
|
SOL |
156,93 USD
≈ 3.885.600 đ
|
73.591.003.581 USD |
468.940.053 (80%)
Tổng: 585.532.108
|
1.300.356.002 USD
|
▼ -0.52% | 5% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.763 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.760 đ
|
36.275.121.022 USD |
36.275.017.171
|
2.869.754.456 USD
|
▲ 0.00% | -0% | |
| 8 |
XRP
08/2013
|
XRP |
0,61 USD
≈ 15.222 đ
|
34.775.569.754 USD |
56.564.039.920 (57%)
Tổng: 100.000.000.000
|
2.222.346.896 USD
|
▲ 4.39% | 3% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.186 đ
|
18.805.187.941 USD |
146.150.506.384
|
1.449.764.972 USD
|
▲ 4.01% | 17% | |
| 10 |
Toncoin
08/2021
|
TON |
5,89 USD
≈ 145.874 đ
|
14.940.132.980 USD |
2.535.870.117 (50%)
Tổng: 5.112.354.149
|
221.759.643 USD
|
▼ -1.59% | 4% | |
|
| |||||||||
| 11 |
Cardano
10/2017
|
ADA |
0,40 USD
≈ 9.930 đ
|
14.016.549.147 USD |
34.949.383.758 (78%)
Tổng: 45.000.000.000
|
205.336.492 USD
|
▼ -0.32% | 12% | |
| 12 |
TRON
09/2017
|
TRX |
0,16 USD
≈ 3.840 đ
|
13.433.054.727 USD |
86.622.895.872
|
237.081.305 USD
|
▼ -0.06% | 2% | |
| 13 |
Avalanche
07/2020
|
AVAX |
29,33 USD
≈ 726.233 đ
|
11.909.737.864 USD |
406.047.414 (57%)
Tổng: 715.748.719
|
278.486.514 USD
|
▼ -3.67% | 5% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000196806 USD
≈ 0,4873 đ
|
11.597.120.445 USD |
589.267.485.058.080 (100%)
Tổng: 589.518.393.536.800
|
893.920.645 USD
|
▼ -3.09% | 31% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
12,94 USD
≈ 320.405 đ
|
8.111.704.620 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
269.111.472 USD
|
▲ 2.04% | 12% | |
| 16 |
Polkadot
08/2020
|
DOT |
4,81 USD
≈ 119.002 đ
|
7.205.543.332 USD |
1.499.206.636
|
116.764.746 USD
|
▼ -1.76% | 8% | |
| 17 |
Bitcoin Cash
07/2017
|
BCH |
353,11 USD
≈ 8.743.118 đ
|
6.980.055.159 USD |
19.767.109 (94%)
Tổng: 21.000.000
|
195.015.720 USD
|
▼ -1.65% | 2% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,56 USD
≈ 137.761 đ
|
6.447.075.161 USD |
1.158.744.139 (96%)
Tổng: 1.212.602.851
|
219.221.981 USD
|
▲ 1.91% | 19% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,93 USD
≈ 146.910 đ
|
5.490.497.727 USD |
925.357.904 (94%)
Tổng: 985.239.504
|
326.010 USD
|
▲ 1.69% | 7% | |
| 20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.755 đ
|
5.364.310.814 USD |
5.365.382.703
|
62.949.498 USD
|
▼ -0.01% | -0% | |
| 21 |
Litecoin
04/2013
|
LTC |
70,00 USD
≈ 1.733.287 đ
|
5.252.061.336 USD |
75.025.675 (89%)
Tổng: 84.000.000
|
260.685.823 USD
|
▼ -1.66% | 5% | |
| 22 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000113994 USD
≈ 0,2822 đ
|
4.795.604.642 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.260.218.995 USD
|
▲ 6.55% | 35% | |
| 23 |
Internet Computer
03/2021
|
ICP |
9,70 USD
≈ 240.191 đ
|
4.572.661.304 USD |
471.370.447 (90%)
Tổng: 523.475.581
|
65.328.049 USD
|
▼ -1.91% | 14% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,61 USD
≈ 188.452 đ
|
4.568.923.501 USD |
600.294.744 (60%)
Tổng: 1.000.000.000
|
127.432.791 USD
|
▼ -0.23% | 10% | |
| 25 |
Sui
07/2022
|
SUI |
1,69 USD
≈ 41.777 đ
|
4.521.876.684 USD |
2.679.963.750 (27%)
Tổng: 10.000.000.000
|
358.168.380 USD
|
▲ 1.74% | 13% | |
| 26 |
Kaspa
06/2022
|
KAS |
0,17 USD
≈ 4.136 đ
|
4.142.550.746 USD |
24.798.164.377 (86%)
Tổng: 28.704.026.601
|
40.885.932 USD
|
▼ -2.68% | -2% | |
| 27 |
Aptos
10/2022
|
APT |
8,08 USD
≈ 199.955 đ
|
4.050.898.232 USD |
501.613.166 (45%)
Tổng: 1.118.254.462
|
111.777.272 USD
|
▼ -4.81% | -2% | |
| 28 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,60 USD
≈ 39.618 đ
|
4.032.237.989 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
182.108.960 USD
|
▼ -4.98% | -2% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.765 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Bittensor
03/2023
|
TAO |
536,32 USD
≈ 13.279.310 đ
|
3.958.551.529 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
107.024.555 USD
|
▼ -2.53% | 14% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,54 USD
≈ 162.025 đ
|
3.387.669.439 USD |
517.690.631 (97%)
Tổng: 532.450.805
|
225.207.429 USD
|
▼ -2.42% | 17% | |
| 32 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,42 USD
≈ 10.508 đ
|
3.133.048.628 USD |
7.382.737.629 (72%)
Tổng: 10.264.044.460
|
83.654.680 USD
|
▼ -2.19% | 3% | |
| 33 |
Ethereum Classic
07/2016
|
ETC |
20,58 USD
≈ 509.456 đ
|
3.064.291.872 USD |
148.927.292 (71%)
Tổng: 210.700.000
|
107.381.146 USD
|
▼ -1.31% | 6% | |
| 34 |
Stellar
08/2014
|
XLM |
0,0995584348 USD
≈ 2.465 đ
|
2.950.500.860 USD |
29.635.870.303 (59%)
Tổng: 50.001.806.812
|
79.462.314 USD
|
▲ 0.10% | 2% | |
| 35 |
Monero
05/2014
|
XMR |
158,62 USD
≈ 3.927.356 đ
|
2.925.966.633 USD |
18.446.744
|
38.166.295 USD
|
▼ -3.38% | -10% | |
| 36 |
Stacks
10/2019
|
STX |
1,96 USD
≈ 48.566 đ
|
2.924.587.817 USD |
1.491.032.784 (82%)
Tổng: 1.818.000.000
|
55.181.189 USD
|
▼ -1.56% | 11% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,78 USD
≈ 44.007 đ
|
2.853.145.585 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
32.228.768 USD
|
▼ -2.29% | 8% | |
| 38 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.741 đ
|
2.824.691.481 USD |
2.826.903.755
|
2.216.377.499 USD
|
▲ 0.01% | -0% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
42,79 USD
≈ 1.059.505 đ
|
2.567.459.027 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
1.935.695 USD
|
▲ 0.57% | 8% | |
| 40 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
164,02 USD
≈ 4.061.202 đ
|
2.450.353.841 USD |
14.939.114 (93%)
Tổng: 16.000.000
|
164.265.764 USD
|
▼ -3.94% | 6% | |
| 41 |
Filecoin
12/2017
|
FIL |
4,13 USD
≈ 102.255 đ
|
2.432.286.317 USD |
588.950.439 (30%)
Tổng: 1.959.947.060
|
113.895.496 USD
|
▼ -1.62% | 7% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.288 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,37 USD
≈ 58.765 đ
|
2.370.628.967 USD |
998.845.408
|
399.171.014 USD
|
▲ 4.62% | 33% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,88 USD
≈ 46.565 đ
|
2.360.338.695 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
101.859.800 USD
|
▼ -1.10% | 6% | |
| 45 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,65 USD
≈ 16.050 đ
|
2.344.703.623 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
207.635.727 USD
|
▼ -2.95% | 5% | |
| 46 |
Hedera
09/2019
|
HBAR |
0,0612628763 USD
≈ 1.517 đ
|
2.305.106.301 USD |
37.626.478.557 (75%)
Tổng: 50.000.000.000
|
44.575.745 USD
|
▼ -1.01% | 9% | |
| 47 |
Cronos
12/2018
|
CRO |
0,0863320183 USD
≈ 2.138 đ
|
2.293.976.465 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
5.987.487 USD
|
▼ -1.78% | -2% | |
| 48 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
22,89 USD
≈ 566.656 đ
|
2.235.909.177 USD |
97.697.857 (98%)
Tổng: 100.000.000
|
68.630.674 USD
|
▼ -3.18% | 8% | |
| 49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,64 USD
≈ 15.874 đ
|
2.094.408.530 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
63.210.691 USD
|
▼ -2.21% | 4% | |
| 50 |
VeChain
08/2017
|
VET |
0,0258498421 USD
≈ 640 đ
|
2.093.450.529 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
17.332.866 USD
|
▼ -2.98% | 6% | |
| 51 |
Cosmos
03/2019
|
ATOM |
5,02 USD
≈ 124.265 đ
|
1.962.007.545 USD |
390.934.204
|
80.504.845 USD
|
▼ -2.41% | 6% | |
| 52 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 16.716 đ
|
1.892.742.423 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
144.497.485 USD
|
▼ -3.59% | -6% | |
| 53 |
THORChain
07/2019
|
RUNE |
5,39 USD
≈ 133.414 đ
|
1.811.585.048 USD |
336.206.777 (81%)
Tổng: 414.052.236
|
124.246.746 USD
|
▲ 0.41% | 15% | |
| 54 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,19 USD
≈ 4.626 đ
|
1.783.904.275 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
39.721.916 USD
|
▼ -1.03% | 12% | |
| 55 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000240739 USD
≈ 0,5961 đ
|
1.703.807.739 USD |
70.774.186.804.526 (76%)
Tổng: 92.873.056.695.242
|
275.180.420 USD
|
▲ 3.77% | 31% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001703941 USD
≈ 4,2190 đ
|
1.634.614.516 USD |
9.593.140.210.828 (99%)
Tổng: 9.687.162.662.618
|
256.892.292 USD
|
▲ 1.32% | 25% | |
| 57 |
Sei
08/2023
|
SEI |
0,45 USD
≈ 11.073 đ
|
1.576.315.695 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
164.453.216 USD
|
▼ -3.28% | 14% | |
| 58 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.688 USD
≈ 41.805.624 đ
|
1.487.102.921 USD |
880.759 (88%)
Tổng: 1.005.577
|
62.956.502 USD
|
▼ -1.08% | 7% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.419 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Theta Network
01/2018
|
THETA |
1,46 USD
≈ 36.173 đ
|
1.460.927.331 USD |
1.000.000.000
|
25.855.099 USD
|
▼ -3.86% | 1% | |
| 61 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,04 USD
≈ 25.786 đ
|
1.458.016.258 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
30.590.145 USD
|
▼ -0.80% | 11% | |
| 62 |
Arweave
05/2020
|
AR |
22,20 USD
≈ 549.758 đ
|
1.457.713.401 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
60.579.993 USD
|
▼ -5.47% | 8% | |
| 63 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,36 USD
≈ 8.883 đ
|
1.300.569.993 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
33.385.430 USD
|
▼ -3.12% | 10% | |
| 64 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,99 USD
≈ 148.339 đ
|
1.282.268.618 USD |
214.029.829 (20%)
Tổng: 1.072.986.301
|
121.602.854 USD
|
▼ -6.32% | -0% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,92 USD
≈ 22.788 đ
|
1.242.494.730 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
71.941.162 USD
|
▼ -2.07% | 7% | |
| 66 |
Polygon
04/2019
|
MATIC |
0,42 USD
≈ 10.488 đ
|
1.220.475.592 USD |
2.881.304.694 (29%)
Tổng: 10.000.000.000
|
35.894.543 USD
|
▼ -2.35% | 4% | |
| 67 |
Helium
06/2020
|
HNT |
7,57 USD
≈ 187.345 đ
|
1.217.252.849 USD |
160.875.442
|
5.686.283 USD
|
▼ -3.73% | 8% | |
| 68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.737 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 69 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,34 USD
≈ 33.056 đ
|
1.195.241.452 USD |
895.278.360 (90%)
Tổng: 1.000.000.000
|
69.095.186 USD
|
▼ -1.57% | 16% | |
| 70 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0240131163 USD
≈ 595 đ
|
1.186.127.871 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
62.442.466 USD
|
▼ -1.91% | 13% | |
| 71 |
Algorand
06/2019
|
ALGO |
0,14 USD
≈ 3.499 đ
|
1.167.930.461 USD |
8.265.216.819 (83%)
Tổng: 10.000.000.000
|
24.302.749 USD
|
▼ -2.03% | 4% | |
| 72 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 20.272 đ
|
1.137.865.726 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
437.591.954 USD
|
▼ -2.16% | 17% | |
| 73 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,24 USD
≈ 30.665 đ
|
1.043.442.499 USD |
842.499.555 (95%)
Tổng: 888.888.888
|
16.509.110 USD
|
▲ 1.08% | 5% | |
| 74 |
Core
02/2023
|
CORE |
1,14 USD
≈ 28.110 đ
|
1.035.505.427 USD |
912.089.369 (43%)
Tổng: 2.100.000.000
|
38.016.893 USD
|
▼ -1.20% | 6% | |
| 75 |
Bitcoin SV
11/2018
|
BSV |
52,26 USD
≈ 1.294.051 đ
|
1.032.885.039 USD |
19.762.925
|
33.436.580 USD
|
▼ -1.76% | 5% | |
| 76 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,01 USD
≈ 49.875 đ
|
969.346.037 USD |
481.226.022 (5%)
Tổng: 10.000.000.000
|
171.327.733 USD
|
▼ -4.75% | 23% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.904 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009982 USD
≈ 0,0247 đ
|
966.478.370 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
18.309.150 USD
|
▼ -2.72% | 8% | |
| 79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 80 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0972752354 USD
≈ 2.409 đ
|
964.020.578 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
28.360.767 USD
|
▼ -3.12% | 20% | |
| 81 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0093171868 USD
≈ 231 đ
|
954.773.337 USD |
102.474.422.539
|
196.924.064 USD
|
▼ -6.68% | 22% | |
| 82 |
Flow
01/2021
|
FLOW |
0,62 USD
≈ 15.302 đ
|
948.443.837 USD |
1.534.646.166
|
21.120.307 USD
|
▼ -1.72% | 4% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,03 USD
≈ 198.830 đ
|
946.828.687 USD |
117.906.971 (69%)
Tổng: 170.118.638
|
882.389 USD
|
▼ -1.80% | 5% | |
| 84 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
77,10 USD
≈ 1.909.095 đ
|
930.856.213 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
8.701.748 USD
|
▼ -1.88% | 3% | |
| 85 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0293 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 86 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,92 USD
≈ 22.851 đ
|
904.402.316 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
64.983.790 USD
|
▼ -0.98% | 0% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.114 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0182168196 USD
≈ 451 đ
|
901.113.273 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
15.084.790 USD
|
▼ -3.86% | 12% | |
| 89 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,024254666 USD
≈ 601 đ
|
844.724.085 USD |
34.827.281.698 (95%)
Tổng: 36.851.441.834
|
87.563.336 USD
|
▼ -1.57% | 16% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,12 USD
≈ 993.262 đ
|
842.427.314 USD |
21.000.000
|
101.220.931 USD
|
▼ -1.16% | 13% | |
| 91 |
Nervos Network
11/2019
|
CKB |
0,0185060228 USD
≈ 458 đ
|
833.227.660 USD |
45.024.674.856 (98%)
Tổng: 45.737.469.991
|
262.462.944 USD
|
▲ 6.95% | 14% | |
| 92 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.722 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 93 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,46 USD
≈ 11.476 đ
|
824.905.213 USD |
1.779.797.783 (18%)
Tổng: 10.000.000.000
|
57.937.932 USD
|
▼ -4.71% | 12% | |
| 94 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,99 USD
≈ 222.561 đ
|
817.947.968 USD |
90.996.991 (30%)
Tổng: 300.000.000
|
3.210.670 USD
|
▼ -1.30% | 4% | |
| 95 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,40 USD
≈ 133.764 đ
|
813.812.128 USD |
150.637.978 (56%)
Tổng: 270.000.000
|
25.243.679 USD
|
▼ -0.28% | 6% | |
| 96 |
EOS
07/2017
|
EOS |
0,54 USD
≈ 13.264 đ
|
812.622.015 USD |
1.516.882.107 (72%)
Tổng: 2.100.000.000
|
50.169.261 USD
|
▼ -1.51% | 2% | |
| 97 |
Conflux
11/2020
|
CFX |
0,18 USD
≈ 4.501 đ
|
806.208.485 USD |
4.435.360.552 (88%)
Tổng: 5.047.860.565
|
40.793.867 USD
|
▼ -1.65% | 21% | |
| 98 |
MultiversX
09/2020
|
EGLD |
29,30 USD
≈ 725.378 đ
|
801.683.509 USD |
27.364.615 (87%)
Tổng: 31.415.926
|
13.670.953 USD
|
▼ -3.06% | 1% | |
| 99 |
Flare
12/2020
|
FLR |
0,0165098704 USD
≈ 409 đ
|
800.170.866 USD |
48.466.211.340 (47%)
Tổng: 102.575.855.179
|
14.644.817 USD
|
▲ 4.24% | 9% | |
| 100 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,30 USD
≈ 7.426 đ
|
773.198.055 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
57.109.794 USD
|
▼ -8.20% | 25% | |
| 101 |
Neo
09/2016
|
NEO |
10,89 USD
≈ 269.571 đ
|
767.982.141 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
29.417.365 USD
|
▼ -0.54% | 4% | |
| 102 |
Tezos
10/2017
|
XTZ |
0,74 USD
≈ 18.353 đ
|
743.688.577 USD |
1.003.287.425 (98%)
Tổng: 1.023.817.535
|
11.713.130 USD
|
▼ -1.95% | 5% | |
| 103 |
Akash Network
10/2020
|
AKT |
2,98 USD
≈ 73.663 đ
|
738.670.431 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
7.869.216 USD
|
▼ -2.78% | 8% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.732 đ
|
735.200.689 USD |
736.020.379
|
1.911.544 USD
|
▼ -0.11% | -0% | |
| 105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 617.004 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 106 |
eCash
07/2021
|
XEC |
0,0000371856 USD
≈ 0,9207 đ
|
734.909.647 USD |
19.763.304.673.090 (94%)
Tổng: 21.000.000.000.000
|
23.854.324 USD
|
▼ -2.48% | 9% | |
| 107 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,47 USD
≈ 110.781 đ
|
723.218.743 USD |
161.641.813 (63%)
Tổng: 258.446.028
|
55.386.398 USD
|
▼ -3.76% | 22% | |
| 108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 109 |
SATS
12/2023
|
1000SATS |
0,0003407201 USD
≈ 8,4362 đ
|
715.512.170 USD |
2.100.000.000.000
|
105.612.909 USD
|
▼ -1.66% | 10% | |
| 110 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.034 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 111 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 223 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 112 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,37 USD
≈ 9.140 đ
|
701.925.606 USD |
1.901.562.500 (13%)
Tổng: 15.000.000.000
|
57.753.847 USD
|
▲ 2.62% | 28% | |
| 113 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.240 đ
|
698.607.863 USD |
2.389.232.126 (80%)
Tổng: 3.000.000.000
|
39.719.128 USD
|
▼ -2.61% | 1% | |
| 114 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.505 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 115 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.767 đ
|
695.788.046 USD |
695.599.166
|
8.466.456 USD
|
▲ 0.03% | 0% | |
| 116 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,06 USD
≈ 26.127 đ
|
671.704.467 USD |
636.558.640 (83%)
Tổng: 771.541.452
|
17.618.303 USD
|
▼ -1.81% | 8% | |
| 117 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
20,13 USD
≈ 498.351 đ
|
665.941.698 USD |
33.086.584 (33%)
Tổng: 100.000.000
|
69.545.306 USD
|
▼ -3.55% | 7% | |
| 118 |
Ronin
11/2021
|
RON |
1,89 USD
≈ 46.722 đ
|
661.028.520 USD |
350.306.438 (35%)
Tổng: 1.000.000.000
|
7.044.449 USD
|
▼ -1.22% | 14% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.659 USD
≈ 65.845.701 đ
|
655.595.540 USD |
246.524
|
2.326.137 USD
|
▼ -0.01% | 1% | |
| 120 |
Mina
03/2021
|
MINA |
0,54 USD
≈ 13.460 đ
|
632.211.339 USD |
1.162.935.381 (98%)
Tổng: 1.188.734.246
|
13.757.141 USD
|
▼ -1.28% | 9% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.760 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,33 USD
≈ 8.113 đ
|
625.274.068 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
26.863.446 USD
|
▼ -2.29% | 3% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 549.424 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0687817651 USD
≈ 1.703 đ
|
624.929.481 USD |
9.085.685.432
|
37.875.959 USD
|
▼ -1.10% | 15% | |
| 125 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,15 USD
≈ 53.142 đ
|
594.677.380 USD |
277.071.716 (62%)
Tổng: 450.000.000
|
35.427.518 USD
|
▼ -2.56% | 7% | |
| 126 |
AIOZ Network
04/2021
|
AIOZ |
0,53 USD
≈ 13.066 đ
|
593.796.752 USD |
1.125.223.838
|
3.399.343 USD
|
▼ -2.50% | 21% | |
| 127 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,06 USD
≈ 26.188 đ
|
592.287.765 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
2.826.250 USD
|
▼ -0.42% | -0% | |
| 128 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.358 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 129 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000016161 USD
≈ 0,0400 đ
|
582.525.328 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
18.785.553 USD
|
▲ 2.94% | 32% | |
| 130 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,70 USD
≈ 41.984 đ
|
555.776.881 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
15.667.189 USD
|
▼ -1.55% | 5% | |
| 131 |
Klaytn
03/2020
|
KLAY |
0,15 USD
≈ 3.610 đ
|
554.539.613 USD |
3.803.678.792 (65%)
Tổng: 5.831.229.277
|
14.814.052 USD
|
▲ 0.21% | 5% | |
| 132 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
5,00 USD
≈ 123.897 đ
|
550.431.510 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
106.925.283 USD
|
▼ -0.41% | 14% | |
| 133 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,68 USD
≈ 16.902 đ
|
543.213.440 USD |
795.771.569 (68%)
Tổng: 1.169.507.831
|
11.401.005 USD
|
▼ -4.59% | 23% | |
| 134 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0060942404 USD
≈ 151 đ
|
541.710.261 USD |
88.888.888.888
|
56.264.934 USD
|
▼ -0.18% | 20% | |
| 135 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0060942404 USD
≈ 151 đ
|
541.710.261 USD |
88.888.888.888
|
56.264.934 USD
|
▼ -0.18% | 20% | |
| 136 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0765246301 USD
≈ 1.895 đ
|
540.580.141 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
21.386.663 USD
|
▼ -2.47% | 2% | |
| 137 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0078151997 USD
≈ 194 đ
|
538.949.943 USD |
68.961.761.885
|
140.684.200 USD
|
▼ -2.80% | 14% | |
| 138 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 774.493 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 139 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,10 USD
≈ 27.254 đ
|
537.130.590 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
31.279.216 USD
|
▲ 3.69% | 20% | |
| 140 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,15 USD
≈ 3.603 đ
|
534.837.037 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
54.857.456 USD
|
▼ -3.75% | 14% | |
| 141 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,02 USD
≈ 371.995 đ
|
522.974.973 USD |
34.809.247
|
21.718.106 USD
|
▼ -2.23% | 9% | |
| 142 |
Terra Classic
07/2019
|
LUNC |
0,0000912777 USD
≈ 2,2600 đ
|
521.269.274 USD |
5.710.804.821.380 (84%)
Tổng: 6.794.537.545.225
|
27.511.657 USD
|
▼ -2.57% | 6% | |
| 143 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.090 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 144 |
Astar
10/2021
|
ASTR |
0,0706934284 USD
≈ 1.750 đ
|
508.853.580 USD |
7.198.032.277 (88%)
Tổng: 8.226.039.529
|
12.342.918 USD
|
▼ -2.53% | 1% | |
| 145 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.659 USD
≈ 65.833.754 đ
|
504.987.118 USD |
189.925
|
3.645.381 USD
|
▲ 0.19% | 1% | |
| 146 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,80 USD
≈ 217.937 đ
|
502.622.240 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.303.378 USD
|
▼ -3.61% | -1% | |
| 147 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,82 USD
≈ 20.409 đ
|
498.611.193 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
57.972.812 USD
|
▼ -3.00% | 1% | |
| 148 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.736 đ
|
495.122.280 USD |
495.601.553
|
31.174.655 USD
|
▼ -0.01% | 0% | |
| 149 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.747 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 150 |
IOTA
06/2017
|
IOTA |
0,14 USD
≈ 3.551 đ
|
493.289.460 USD |
3.440.020.224
|
9.640.866 USD
|
▼ -3.90% | -0% | |
| 151 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.904 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 152 |
Zcash
10/2016
|
ZEC |
29,46 USD
≈ 729.356 đ
|
480.981.959 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
61.642.780 USD
|
▼ -3.18% | -6% | |
| 153 |
Theta Fuel
03/2019
|
TFUEL |
0,0712755441 USD
≈ 1.765 đ
|
477.235.279 USD |
6.695.638.519 (100%)
Tổng: 6.695.638.520
|
26.458.093 USD
|
▲ 2.30% | 4% | |
| 154 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,77 USD
≈ 43.889 đ
|
467.610.629 USD |
263.805.216 (48%)
Tổng: 554.999.215
|
16.394.883 USD
|
▼ -0.07% | 10% | |
| 155 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,40 USD
≈ 34.706 đ
|
461.009.645 USD |
328.895.104
|
9.120.752 USD
|
▼ -4.31% | 4% | |
| 156 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 31.940 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 157 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.140.798 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,4604 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.637 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 160 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,24 USD
≈ 5.873 đ
|
451.650.813 USD |
1.904.082.175 (63%)
Tổng: 3.000.000.000
|
42.637.483 USD
|
▼ -2.34% | 7% | |
| 161 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,97 USD
≈ 24.071 đ
|
450.852.553 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
10.731.382 USD
|
▲ 1.44% | 20% | |
| 162 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.904 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 163 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.630 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 164 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0008662649 USD
≈ 21,4487 đ
|
447.642.395 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
127.880.455 USD
|
▼ -5.18% | -8% | |
| 165 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,16 USD
≈ 3.850 đ
|
440.846.209 USD |
2.835.400.785 (54%)
Tổng: 5.284.037.245
|
22.487.989 USD
|
▼ -2.12% | 10% | |
| 166 |
Osmosis
09/2021
|
OSMO |
0,64 USD
≈ 15.909 đ
|
440.254.471 USD |
685.197.061 (69%)
Tổng: 1.000.000.000
|
7.986.346 USD
|
▼ -2.97% | 17% | |
| 167 |
Bitcoin Gold
10/2017
|
BTG |
24,92 USD
≈ 616.928 đ
|
436.382.257 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.022.288 USD
|
▼ -2.51% | 4% | |
| 168 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
167,77 USD
≈ 4.153.953 đ
|
434.451.803 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
3.305.580 USD
|
▼ -1.48% | -1% | |
| 169 |
XDC Network
04/2018
|
XDC |
0,0290133374 USD
≈ 718 đ
|
433.094.493 USD |
14.927.427.552 (39%)
Tổng: 37.945.654.522
|
4.147.906 USD
|
▲ 0.39% | 1% | |
| 170 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,40 USD
≈ 9.895 đ
|
432.726.787 USD |
1.082.854.734
|
12.878.663 USD
|
▲ 0.35% | 2% | |
| 171 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 25.251 đ
|
424.906.135 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
17.663.116 USD
|
▼ -2.74% | 23% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 254.533 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
48,34 USD
≈ 1.196.965 đ
|
424.614.188 USD |
8.783.419 (88%)
Tổng: 10.000.000
|
20.218.720 USD
|
▼ -2.93% | 3% | |
| 174 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004237 USD
≈ 0,0105 đ
|
423.728.060 USD |
999.990.000.000.000
|
15.256.880 USD
|
▲ 0.14% | 2% | |
| 175 |
IoTeX
05/2018
|
IOTX |
0,0441434842 USD
≈ 1.093 đ
|
416.775.076 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
8.730.301 USD
|
▼ -3.68% | -1% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.379 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 143.360 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
Hamster Kombat
07/2024
|
HMSTR |
0,0063597227 USD
≈ 157 đ
|
409.407.150 USD |
64.375.000.000 (64%)
Tổng: 100.000.000.000
|
202.538.809 USD
|
▼ -6.43% | -35% | |
| 179 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0801221318 USD
≈ 1.984 đ
|
405.428.990 USD |
5.060.137.335
|
147.321.388 USD
|
▼ -1.74% | 25% | |
| 180 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000026 USD
≈ 0,0001 đ
|
404.389.812 USD |
152.835.450.606.445.824 (75%)
Tổng: 202.640.536.694.013.632
|
64.156.447 USD
|
▲ 14.63% | 35% | |
| 181 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 955.241 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 182 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,06 USD
≈ 26.334 đ
|
398.630.805 USD |
374.806.420 (65%)
Tổng: 580.000.000
|
28.964.842 USD
|
▼ -4.98% | -17% | |
| 183 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
10,83 USD
≈ 268.078 đ
|
387.325.398 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
4.464.003 USD
|
▼ -2.90% | 34% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.263 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,30 USD
≈ 7.483 đ
|
384.026.106 USD |
1.270.741.312 (85%)
Tổng: 1.500.000.000
|
24.160.676 USD
|
▼ -2.83% | 4% | |
| 186 |
WEMIX
10/2020
|
WEMIX |
0,92 USD
≈ 22.699 đ
|
376.923.443 USD |
411.139.482 (70%)
Tổng: 590.000.000
|
1.348.937 USD
|
▲ 0.49% | 1% | |
| 187 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0071979194 USD
≈ 178 đ
|
371.609.196 USD |
51.627.306.899 (52%)
Tổng: 100.000.000.000
|
15.142.502 USD
|
▼ -3.66% | 5% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 399.379 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
Dymension
02/2024
|
DYM |
1,81 USD
≈ 44.799 đ
|
370.863.762 USD |
204.973.698 (20%)
Tổng: 1.033.936.132
|
19.114.068 USD
|
▼ -4.77% | 1% | |
| 190 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,42 USD
≈ 10.453 đ
|
369.075.306 USD |
874.266.261 (87%)
Tổng: 1.000.000.000
|
26.376.692 USD
|
▼ -2.89% | 7% | |
| 191 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,31 USD
≈ 7.589 đ
|
367.838.197 USD |
1.200.188.263 (55%)
Tổng: 2.174.535.767
|
86.932.653 USD
|
▼ -3.75% | 3% | |
| 192 |
Celo
05/2020
|
CELO |
0,66 USD
≈ 16.406 đ
|
363.191.398 USD |
548.116.086 (55%)
Tổng: 1.000.000.000
|
29.017.364 USD
|
▲ 2.00% | 27% | |
| 193 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,74 USD
≈ 18.364 đ
|
361.567.214 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
3.398.489 USD
|
▼ -1.91% | -1% | |
| 194 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0044404997 USD
≈ 110 đ
|
358.448.565 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
14.731.802 USD
|
▲ 2.39% | 11% | |
| 195 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,35 USD
≈ 8.620 đ
|
348.138.756 USD |
1.000.000.000
|
11.188.728 USD
|
▼ -3.53% | 1% | |
| 196 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,50 USD
≈ 86.743 đ
|
342.274.656 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
34.240.992 USD
|
▲ 1.32% | -12% | |
| 197 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.956.975 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 198 |
Kusama
12/2019
|
KSM |
21,90 USD
≈ 542.333 đ
|
339.955.344 USD |
15.520.524
|
10.099.343 USD
|
▼ -2.60% | 3% | |
| 199 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 877 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
| 200 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,89 USD
≈ 22.157 đ
|
339.193.961 USD |
379.044.831 (38%)
Tổng: 1.000.000.000
|
21.767.076 USD
|
▼ -5.33% | 10% | |
Tỷ giá 11448 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
