Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10286 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3577) - Tron10 (12) - Polygon (297) - Base (345) - BNB Smart Chain (BEP20) (2017) - Solana (1659) - Cronos (41) - Avalanche C-Chain (88) - XDC Network (13) - Arbitrum (156) - Tron20 (90) - KAIA (56) - Chiliz Chain (32) - TON (98) - Neo (5) - EOS (6) - Fantom (52) - Tron (102) - Osmosis (31) - Waves (7) - Stellar (10) - BNB (2033) - Core (15) - Algorand (7) - XRP Ledger (17) - Aptos (27) - Hedera Hashgraph (17) - Harmony (10) - Cardano (40) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (34) - Optimism (20) - Runes (12) - Near (10) - HECO (14) - Blast (25) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (8) - Avalanche (90) - Ordinals - BRC20 (38) - Atomicals-ARC20 (6) - Sui Network (55) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (24) - zkSync (25) - Mantle (7) - ICP (21) - Beam (10) -
22/12/2024 11:57
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
97.024 USD
≈ 2.477.987.872 đ
|
1.921.011.780.194 USD |
19.799.387 (94%)
Tổng: 21.000.000
|
50.454.193.281 USD
|
▼ -0.32% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.356 USD
≈ 85.709.951 đ
|
404.237.207.432 USD |
120.455.305
|
31.458.473.842 USD
|
▼ -3.35% | -14% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.528 đ
|
139.804.694.554 USD |
139.872.815.647 (98%)
Tổng: 143.440.125.287
|
142.434.745.719 USD
|
▼ -0.01% | -0% | |
| 4 |
XRP
08/2013
|
XRP |
2,24 USD
≈ 57.295 đ
|
128.436.018.916 USD |
57.252.380.420 (57%)
Tổng: 100.000.000.000
|
14.591.447.675 USD
|
▼ -1.68% | -7% | |
| 5 |
BNB
07/2017
|
BNB |
665,09 USD
≈ 16.986.284 đ
|
95.777.441.586 USD |
144.007.709
|
2.146.751.713 USD
|
▼ -2.96% | -7% | |
| 6 |
Solana
04/2020
|
SOL |
182,76 USD
≈ 4.667.686 đ
|
87.607.357.557 USD |
479.357.871 (81%)
Tổng: 590.653.317
|
5.440.202.761 USD
|
▼ -6.54% | -17% | |
| 7 |
Dogecoin
12/2013
|
DOGE |
0,32 USD
≈ 8.142 đ
|
46.959.279.356 USD |
147.299.786.384
|
6.552.615.535 USD
|
▼ -2.27% | -20% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.544 đ
|
42.950.155.885 USD |
42.943.408.604
|
7.683.403.501 USD
|
▲ 0.00% | 0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,90 USD
≈ 22.991 đ
|
31.620.846.594 USD |
35.126.169.612 (78%)
Tổng: 45.000.000.000
|
1.518.303.925 USD
|
▼ -4.68% | -16% | |
| 10 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.273 đ
|
21.175.878.487 USD |
86.217.760.936 (100%)
Tổng: 86.217.788.730
|
1.311.030.042 USD
|
▼ -1.33% | -13% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
37,38 USD
≈ 954.664 đ
|
15.318.993.292 USD |
409.827.168 (57%)
Tổng: 715.748.719
|
677.007.956 USD
|
▼ -6.25% | -26% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
22,27 USD
≈ 568.756 đ
|
14.209.989.211 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
1.264.325.556 USD
|
▼ -4.50% | -24% | |
| 13 |
Toncoin
08/2021
|
TON |
5,32 USD
≈ 135.800 đ
|
13.568.162.521 USD |
2.551.768.961 (50%)
Tổng: 5.117.958.430
|
276.760.372 USD
|
▼ -3.97% | -15% | |
| 14 |
Sui
07/2022
|
SUI |
4,41 USD
≈ 112.545 đ
|
12.901.131.706 USD |
2.927.660.019 (29%)
Tổng: 10.000.000.000
|
2.920.450.357 USD
|
▼ -3.17% | -2% | |
| 15 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000215612 USD
≈ 0,5507 đ
|
12.705.033.521 USD |
589.255.481.866.650 (100%)
Tổng: 589.508.569.012.420
|
1.011.351.134 USD
|
▼ -5.37% | -22% | |
| 16 |
Stellar
08/2014
|
XLM |
0,35 USD
≈ 9.033 đ
|
10.691.111.294 USD |
30.227.903.847 (60%)
Tổng: 50.001.806.812
|
574.240.827 USD
|
▼ -4.72% | -17% | |
| 17 |
Polkadot
08/2020
|
DOT |
6,96 USD
≈ 177.882 đ
|
10.663.195.851 USD |
1.531.003.784
|
557.560.575 USD
|
▼ -4.66% | -19% | |
| 18 |
Hedera
09/2019
|
HBAR |
0,25 USD
≈ 6.489 đ
|
9.719.506.978 USD |
38.252.162.547 (77%)
Tổng: 50.000.000.000
|
985.708.495 USD
|
▼ -5.47% | -14% | |
| 19 |
Bitcoin Cash
07/2017
|
BCH |
455,41 USD
≈ 11.631.068 đ
|
9.019.341.677 USD |
19.805.059 (94%)
Tổng: 21.000.000
|
504.119.352 USD
|
▲ 1.23% | -15% | |
| 20 |
Hyperliquid
07/2024
|
HYPE |
33,18 USD
≈ 847.415 đ
|
8.988.723.324 USD |
270.908.567 (27%)
Tổng: 1.000.000.000
|
508.395.458 USD
|
▲ 10.10% | 33% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,34 USD
≈ 238.497 đ
|
8.632.728.206 USD |
924.454.101 (94%)
Tổng: 985.239.504
|
2.380.248 USD
|
▼ -0.81% | -0% | |
| 22 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
13,73 USD
≈ 350.640 đ
|
8.244.064.009 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
672.306.641 USD
|
▲ 0.82% | -19% | |
| 23 |
Litecoin
04/2013
|
LTC |
100,70 USD
≈ 2.571.877 đ
|
7.585.990.224 USD |
75.332.612 (90%)
Tổng: 84.000.000
|
885.804.978 USD
|
▼ -0.34% | -16% | |
| 24 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000173279 USD
≈ 0,4426 đ
|
7.289.657.884 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
3.099.065.288 USD
|
▼ -6.34% | -26% | |
| 25 |
NEAR Protocol
08/2020
|
NEAR |
5,03 USD
≈ 128.565 đ
|
6.130.769.327 USD |
1.217.906.155 (99%)
Tổng: 1.226.285.935
|
1.628.645.984 USD
|
▼ -6.24% | -25% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.532 đ
|
5.923.966.510 USD |
5.925.748.445
|
66.884.188 USD
|
▲ 0.01% | -0% | |
| 27 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,21 USD
≈ 107.579 đ
|
5.897.061.536 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
318.958.597 USD
|
▼ -1.85% | 35% | |
| 28 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.544 đ
|
5.366.200.123 USD |
5.365.382.703
|
165.683.134 USD
|
▲ 0.02% | 0% | |
| 29 |
Aptos
10/2022
|
APT |
9,41 USD
≈ 240.434 đ
|
5.235.364.573 USD |
556.125.134 (49%)
Tổng: 1.132.070.776
|
1.185.225.691 USD
|
▼ -7.78% | -30% | |
| 30 |
Internet Computer
03/2021
|
ICP |
10,06 USD
≈ 256.878 đ
|
4.802.075.047 USD |
477.444.060 (91%)
Tổng: 527.194.043
|
238.410.334 USD
|
▼ -5.30% | -23% | |
| 31 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
301,45 USD
≈ 7.699.062 đ
|
4.527.039.050 USD |
15.017.490 (94%)
Tổng: 16.000.000
|
819.635.615 USD
|
▼ -7.50% | -19% | |
| 32 |
Cronos
12/2018
|
CRO |
0,16 USD
≈ 3.997 đ
|
4.158.544.830 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
46.654.155 USD
|
▼ -3.76% | -12% | |
| 33 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,48 USD
≈ 12.179 đ
|
4.000.531.141 USD |
8.389.272.088 (81%)
Tổng: 10.320.025.978
|
272.961.777 USD
|
▼ -4.33% | -21% | |
| 34 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,17 USD
≈ 29.923 đ
|
3.944.616.834 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
208.200.025 USD
|
▼ -8.30% | -6% | |
| 35 |
Ethereum Classic
07/2016
|
ETC |
26,15 USD
≈ 667.921 đ
|
3.923.838.056 USD |
150.039.888 (71%)
Tổng: 210.700.000
|
349.796.582 USD
|
▼ -4.60% | -21% | |
| 36 |
VeChain
08/2017
|
VET |
0,0456332648 USD
≈ 1.165 đ
|
3.695.611.831 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
182.623.678 USD
|
▼ -4.42% | -20% | |
| 37 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
7,11 USD
≈ 181.582 đ
|
3.680.664.981 USD |
517.696.509 (80%)
Tổng: 644.168.762
|
644.086.239 USD
|
▼ -5.60% | -23% | |
| 38 |
Monero
05/2014
|
XMR |
188,66 USD
≈ 4.818.319 đ
|
3.480.121.249 USD |
18.446.744
|
87.416.747 USD
|
▼ -1.38% | -10% | |
| 39 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,61 USD
≈ 92.264 đ
|
3.429.034.296 USD |
949.204.564 (53%)
Tổng: 1.797.893.314
|
80.164.413 USD
|
▼ -6.54% | -8% | |
| 40 |
Bittensor
03/2023
|
TAO |
455,13 USD
≈ 11.624.042 đ
|
3.359.291.794 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
258.713.786 USD
|
▼ -6.63% | -19% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,75 USD
≈ 19.194 đ
|
3.163.992.858 USD |
4.210.111.968 (42%)
Tổng: 10.000.000.000
|
545.852.389 USD
|
▼ -6.17% | -24% | |
| 42 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,27 USD
≈ 32.310 đ
|
3.080.317.154 USD |
2.434.923.028 (90%)
Tổng: 2.719.493.897
|
333.623.965 USD
|
▼ -7.17% | -27% | |
| 43 |
Filecoin
12/2017
|
FIL |
4,92 USD
≈ 125.705 đ
|
3.019.376.101 USD |
613.459.285 (31%)
Tổng: 1.959.727.343
|
566.980.492 USD
|
▼ -4.78% | -24% | |
| 44 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.028 đ
|
3.009.663.024 USD |
25.386.544.324 (88%)
Tổng: 28.704.026.601
|
155.953.978 USD
|
▼ -4.84% | -24% | |
| 45 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,02 USD
≈ 26.071 đ
|
2.998.585.186 USD |
2.937.500.000 (20%)
Tổng: 15.000.000.000
|
830.134.220 USD
|
▼ -11.62% | -13% | |
| 46 |
Algorand
06/2019
|
ALGO |
0,33 USD
≈ 8.442 đ
|
2.754.980.100 USD |
8.334.775.954 (83%)
Tổng: 10.000.000.000
|
389.076.462 USD
|
▼ -3.85% | -22% | |
| 47 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
45,38 USD
≈ 1.159.066 đ
|
2.722.943.513 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.688.363 USD
|
▼ -3.50% | -15% | |
| 48 |
Fantom
10/2018
|
FTM |
0,97 USD
≈ 24.739 đ
|
2.715.659.314 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
508.659.732 USD
|
▼ -2.72% | -22% | |
| 49 |
Cosmos
03/2019
|
ATOM |
6,52 USD
≈ 166.455 đ
|
2.547.886.559 USD |
390.934.204
|
276.654.940 USD
|
▼ -5.46% | -28% | |
| 50 |
Stacks
10/2019
|
STX |
1,66 USD
≈ 42.425 đ
|
2.501.285.560 USD |
1.505.765.158 (83%)
Tổng: 1.818.000.000
|
237.089.666 USD
|
▼ -7.04% | -26% | |
| 51 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,43 USD
≈ 62.008 đ
|
2.427.891.341 USD |
1.000.000.000
|
227.075.855 USD
|
▼ -12.23% | -2% | |
| 52 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,76 USD
≈ 44.980 đ
|
2.380.610.027 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
388.431.609 USD
|
▼ -7.47% | -29% | |
| 53 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,68 USD
≈ 42.918 đ
|
2.335.385.655 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
405.431.805 USD
|
▼ -6.53% | -10% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,00 USD
≈ 127.595 đ
|
2.303.978.520 USD |
461.174.403 (42%)
Tổng: 1.091.078.137
|
196.230.542 USD
|
▼ -4.90% | -28% | |
| 55 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000299542 USD
≈ 0,7650 đ
|
2.270.382.208 USD |
75.795.035.487.336 (82%)
Tổng: 92.706.440.290.358
|
487.114.933 USD
|
▼ -11.01% | -18% | |
| 56 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,33 USD
≈ 34.064 đ
|
2.260.424.574 USD |
1.694.765.880 (85%)
Tổng: 2.000.000.000
|
93.156.018 USD
|
▼ -8.38% | -27% | |
| 57 |
Theta Network
01/2018
|
THETA |
2,14 USD
≈ 54.781 đ
|
2.144.894.389 USD |
1.000.000.000
|
83.226.863 USD
|
▲ 1.49% | -18% | |
| 58 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,92 USD
≈ 23.530 đ
|
2.072.917.158 USD |
2.250.000.000 (23%)
Tổng: 10.000.000.000
|
1.624.931.606 USD
|
▼ -8.09% | 47% | |
| 59 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,54 USD
≈ 524.629 đ
|
2.033.007.049 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
189.211.480 USD
|
▼ -7.35% | -26% | |
| 60 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,21 USD
≈ 5.263 đ
|
1.967.468.776 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
104.695.329 USD
|
▼ -5.72% | -25% | |
| 61 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,87 USD
≈ 47.794 đ
|
1.869.166.973 USD |
998.844.755
|
487.102.546 USD
|
▼ -12.87% | -34% | |
| 62 |
Sei
08/2023
|
SEI |
0,43 USD
≈ 10.892 đ
|
1.794.512.347 USD |
4.207.777.777 (42%)
Tổng: 10.000.000.000
|
317.416.781 USD
|
▼ -3.08% | -27% | |
| 63 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,21 USD
≈ 56.339 đ
|
1.765.423.393 USD |
800.317.277 (8%)
Tổng: 10.000.000.000
|
400.796.982 USD
|
▼ -6.90% | -25% | |
| 64 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.475 đ
|
1.723.654.373 USD |
1.728.060.669
|
5.510.688.663 USD
|
▼ -0.07% | -0% | |
| 65 |
THORChain
07/2019
|
RUNE |
4,97 USD
≈ 126.890 đ
|
1.709.645.097 USD |
344.111.892 (83%)
Tổng: 416.403.351
|
333.578.494 USD
|
▼ -5.79% | -21% | |
| 66 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0272328793 USD
≈ 696 đ
|
1.699.767.393 USD |
62.416.000.000 (70%)
Tổng: 88.889.000.000
|
623.439.056 USD
|
▼ -10.77% | 445% | |
| 67 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0328060062 USD
≈ 838 đ
|
1.620.452.665 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
270.315.354 USD
|
▼ -5.90% | -26% | |
| 68 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001659537 USD
≈ 4,2385 đ
|
1.593.088.096 USD |
9.599.591.900.996 (99%)
Tổng: 9.671.751.559.414
|
372.455.025 USD
|
▼ -7.93% | -30% | |
| 69 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,70 USD
≈ 43.343 đ
|
1.520.827.579 USD |
896.147.257 (90%)
Tổng: 1.000.000.000
|
335.998.056 USD
|
▼ -2.31% | -28% | |
| 70 |
Flare
12/2020
|
FLR |
0,027179053 USD
≈ 694 đ
|
1.493.059.828 USD |
54.934.210.926 (53%)
Tổng: 102.843.229.733
|
13.522.352 USD
|
▼ -3.44% | -11% | |
| 71 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.637 USD
≈ 41.815.293 đ
|
1.458.921.027 USD |
891.082 (89%)
Tổng: 1.005.577
|
106.952.057 USD
|
▼ -3.30% | -17% | |
| 72 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,57 USD
≈ 14.451 đ
|
1.375.461.908 USD |
2.430.857.126 (81%)
Tổng: 3.000.000.000
|
590.533.120 USD
|
▼ -5.73% | -23% | |
| 73 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,18 USD
≈ 285.519 đ
|
1.344.038.837 USD |
120.225.681 (60%)
Tổng: 200.000.000
|
1.536.495 USD
|
▼ -0.44% | -14% | |
| 74 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,026862993 USD
≈ 686 đ
|
1.328.804.926 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
65.273.982 USD
|
▼ -5.76% | -24% | |
| 75 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,22 USD
≈ 5.708 đ
|
1.318.598.103 USD |
5.899.775.893 (100%)
Tổng: 5.899.775.902
|
60.136.122 USD
|
▼ -4.98% | -20% | |
| 76 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
108,80 USD
≈ 2.778.697 đ
|
1.313.487.909 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
40.477.230 USD
|
▼ -3.33% | -21% | |
| 77 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,36 USD
≈ 9.251 đ
|
1.313.097.627 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
124.681.214 USD
|
▼ -6.26% | -16% | |
| 78 |
Tezos
10/2017
|
XTZ |
1,28 USD
≈ 32.721 đ
|
1.306.611.693 USD |
1.019.867.749 (98%)
Tổng: 1.040.291.630
|
167.127.239 USD
|
▲ 1.63% | -11% | |
| 79 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
4,42 USD
≈ 112.939 đ
|
1.286.326.369 USD |
290.888.824 (52%)
Tổng: 554.999.182
|
86.014.193 USD
|
▼ -5.36% | -17% | |
| 80 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0350964702 USD
≈ 896 đ
|
1.283.666.999 USD |
36.575.387.489 (95%)
Tổng: 38.599.547.625
|
307.898.037 USD
|
▼ -6.49% | -30% | |
| 81 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,13 USD
≈ 3.242 đ
|
1.257.844.546 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
52.635.508 USD
|
▼ -6.94% | -25% | |
| 82 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.309 đ
|
1.220.711.664 USD |
1.535.146.981 (73%)
Tổng: 2.100.000.000
|
272.940.178 USD
|
▼ -5.09% | -24% | |
| 83 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
34,48 USD
≈ 880.658 đ
|
1.213.262.024 USD |
35.185.871 (35%)
Tổng: 100.000.000
|
387.744.489 USD
|
▼ -6.96% | -21% | |
| 84 |
Helium
06/2020
|
HNT |
6,82 USD
≈ 174.299 đ
|
1.195.790.063 USD |
175.218.960 (79%)
Tổng: 223.000.000
|
24.763.225 USD
|
▼ -4.79% | -28% | |
| 85 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
13,17 USD
≈ 336.428 đ
|
1.168.709.418 USD |
88.722.861 (30%)
Tổng: 300.000.000
|
8.512.921 USD
|
▼ -0.48% | -3% | |
| 86 |
XDC Network
04/2018
|
XDC |
0,0756395302 USD
≈ 1.932 đ
|
1.129.519.005 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
32.059.221 USD
|
▲ 0.36% | -5% | |
| 87 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,82 USD
≈ 20.945 đ
|
1.107.114.843 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
133.349.205 USD
|
▼ -8.11% | -25% | |
| 88 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,54 USD
≈ 39.245 đ
|
1.104.046.487 USD |
718.499.685 (51%)
Tổng: 1.419.356.449
|
84.948.613 USD
|
▼ -7.40% | -24% | |
| 89 |
Flow
01/2021
|
FLOW |
0,71 USD
≈ 18.113 đ
|
1.100.699.879 USD |
1.552.021.963
|
96.895.864 USD
|
▼ -5.09% | -25% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,48 USD
≈ 12.228 đ
|
1.081.692.936 USD |
2.259.283.720 (23%)
Tổng: 10.000.000.000
|
159.575.749 USD
|
▼ -5.26% | -24% | |
| 91 |
AIOZ Network
04/2021
|
AIOZ |
0,94 USD
≈ 24.118 đ
|
1.081.478.479 USD |
1.145.220.797
|
33.418.702 USD
|
▼ -5.40% | -13% | |
| 92 |
Bitcoin SV
11/2018
|
BSV |
52,97 USD
≈ 1.352.800 đ
|
1.048.793.425 USD |
19.800.553
|
61.969.605 USD
|
▼ -4.29% | -19% | |
| 93 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000010697 USD
≈ 0,0273 đ
|
1.035.734.647 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
38.827.624 USD
|
▼ -3.30% | -18% | |
| 94 |
Arweave
05/2020
|
AR |
15,73 USD
≈ 401.862 đ
|
1.033.016.920 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
125.375.081 USD
|
▼ -9.28% | -28% | |
| 95 |
IOTA
06/2017
|
IOTA |
0,29 USD
≈ 7.397 đ
|
1.029.637.810 USD |
3.554.846.536
|
89.859.521 USD
|
▼ -5.05% | -26% | |
| 96 |
Core
02/2023
|
CORE |
1,10 USD
≈ 28.168 đ
|
1.025.754.808 USD |
930.059.564 (44%)
Tổng: 2.100.000.000
|
87.643.681 USD
|
▼ -4.21% | -20% | |
| 97 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,44 USD
≈ 36.677 đ
|
1.021.324.462 USD |
711.192.836 (92%)
Tổng: 773.782.706
|
69.158.853 USD
|
▼ -7.28% | -32% | |
| 98 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,79 USD
≈ 20.279 đ
|
996.448.872 USD |
1.254.951.940 (57%)
Tổng: 2.205.966.778
|
453.781.247 USD
|
▼ -7.02% | -31% | |
| 99 |
Neo
09/2016
|
NEO |
14,05 USD
≈ 358.923 đ
|
991.307.453 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
54.169.391 USD
|
▼ -4.18% | -22% | |
| 100 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,16 USD
≈ 157.230 đ
|
965.644.883 USD |
156.857.115 (58%)
Tổng: 270.000.000
|
87.014.317 USD
|
▼ -4.32% | -19% | |
| 101 |
MultiversX
09/2020
|
EGLD |
34,03 USD
≈ 869.067 đ
|
941.881.750 USD |
27.679.856 (88%)
Tổng: 31.415.926
|
52.504.065 USD
|
▼ -6.00% | -27% | |
| 102 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,84 USD
≈ 72.640 đ
|
935.436.499 USD |
328.895.104
|
32.631.167 USD
|
▲ 0.14% | 2% | |
| 103 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 12.054 đ
|
916.679.294 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
177.035.133 USD
|
▼ -6.25% | -23% | |
| 104 |
Polygon
04/2019
|
MATIC |
0,48 USD
≈ 12.148 đ
|
910.280.405 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
5.388.062 USD
|
▼ -4.68% | -21% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,35 USD
≈ 34.547 đ
|
874.011.874 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
6.503.390 USD
|
▼ -2.84% | -9% | |
| 106 |
Zcash
10/2016
|
ZEC |
53,00 USD
≈ 1.353.568 đ
|
865.365.296 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
132.535.731 USD
|
▼ -2.65% | -10% | |
| 107 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,13 USD
≈ 28.962 đ
|
853.494.758 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
161.456.405 USD
|
▼ -6.96% | -27% | |
| 108 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,07 USD
≈ 129.479 đ
|
831.708.993 USD |
164.056.230 (63%)
Tổng: 258.446.028
|
88.618.701 USD
|
▼ -5.80% | -15% | |
| 109 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,77 USD
≈ 96.363 đ
|
795.385.710 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
231.567.670 USD
|
▼ -9.24% | -20% | |
| 110 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,91 USD
≈ 74.342 đ
|
795.164.292 USD |
273.176.866 (27%)
Tổng: 1.000.000.000
|
80.055.398 USD
|
▼ -5.67% | -21% | |
| 111 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,000002026 USD
≈ 0,0517 đ
|
791.287.674 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
32.745.462 USD
|
▼ -10.19% | -31% | |
| 112 |
Akash Network
10/2020
|
AKT |
3,15 USD
≈ 80.375 đ
|
781.361.477 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
12.419.962 USD
|
▼ -5.70% | -17% | |
| 113 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0842376513 USD
≈ 2.151 đ
|
775.558.468 USD |
9.206.791.217
|
129.968.490 USD
|
▼ -6.64% | -25% | |
| 114 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.473 đ
|
751.083.694 USD |
753.054.909
|
2.222.244 USD
|
▼ -0.07% | -0% | |
| 115 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,53 USD
≈ 39.182 đ
|
748.708.866 USD |
488.035.093 (49%)
Tổng: 999.998.077
|
45.996.191 USD
|
▼ -2.94% | -24% | |
| 116 |
Conflux
11/2020
|
CFX |
0,16 USD
≈ 4.015 đ
|
743.225.896 USD |
4.727.936.090 (93%)
Tổng: 5.077.936.106
|
86.519.432 USD
|
▼ -5.51% | -24% | |
| 117 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,26 USD
≈ 6.736 đ
|
734.183.907 USD |
2.783.749.861 (28%)
Tổng: 10.000.000.000
|
109.516.260 USD
|
▼ -7.93% | -22% | |
| 118 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,72 USD
≈ 18.486 đ
|
723.802.995 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
260.623.415 USD
|
▼ -31.04% | 5% | |
| 119 |
Mina
03/2021
|
MINA |
0,61 USD
≈ 15.457 đ
|
724.289.024 USD |
1.196.775.189 (99%)
Tổng: 1.204.843.525
|
74.864.799 USD
|
▼ -4.24% | -27% | |
| 120 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
81,31 USD
≈ 2.076.767 đ
|
720.866.202 USD |
8.865.184 (89%)
Tổng: 10.000.000
|
65.455.874 USD
|
▼ -4.75% | -25% | |
| 121 |
Ronin
11/2021
|
RON |
1,90 USD
≈ 48.404 đ
|
707.825.084 USD |
373.475.622 (37%)
Tổng: 1.000.000.000
|
25.454.158 USD
|
▼ -7.48% | -12% | |
| 122 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,37 USD
≈ 60.599 đ
|
703.609.408 USD |
296.542.615 (66%)
Tổng: 450.000.000
|
154.858.456 USD
|
▼ -7.32% | -27% | |
| 123 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,72 USD
≈ 18.336 đ
|
703.539.487 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
80.146.887 USD
|
▼ -12.41% | -35% | |
| 124 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
265,51 USD
≈ 6.781.107 đ
|
686.738.793 USD |
2.586.496 (86%)
Tổng: 3.000.000
|
10.452.708 USD
|
▼ -2.39% | -7% | |
| 125 |
eCash
07/2021
|
XEC |
0,0000344659 USD
≈ 0,8803 đ
|
682.451.819 USD |
19.800.804.672.584 (94%)
Tổng: 21.000.000.000.000
|
40.317.853 USD
|
▼ -4.79% | -21% | |
| 126 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,01 USD
≈ 51.215 đ
|
680.725.110 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
64.082.472 USD
|
▼ -8.45% | -32% | |
| 127 |
SPX6900
09/2023 / Ethereum Blockchain
|
SPX * |
0,72 USD
≈ 18.502 đ
|
674.450.126 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
59.225.244 USD
|
▲ 1.39% | 8% | |
| 128 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,76 USD
≈ 19.331 đ
|
666.745.668 USD |
880.877.869 (75%)
Tổng: 1.182.204.346
|
17.506.723 USD
|
▼ -1.26% | -17% | |
| 129 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.630 USD
≈ 67.171.378 đ
|
648.369.494 USD |
246.524
|
5.737.912 USD
|
▲ 0.11% | -1% | |
| 130 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0063066933 USD
≈ 161 đ
|
646.164.607 USD |
102.456.957.534
|
111.303.372 USD
|
▼ -6.08% | -21% | |
| 131 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,17 USD
≈ 4.409 đ
|
634.384.090 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
128.020.129 USD
|
▼ -8.09% | -24% | |
| 132 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,007629383 USD
≈ 195 đ
|
615.863.648 USD |
80.722.602.040 (81%)
Tổng: 99.213.408.535
|
33.377.191 USD
|
▼ -5.21% | -23% | |
| 133 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,61 USD
≈ 15.620 đ
|
611.508.564 USD |
999.854.814
|
379.737.563 USD
|
▼ -11.69% | -47% | |
| 134 |
Grass
09/2024 / Solana Blockchain
|
GRASS * |
2,50 USD
≈ 63.745 đ
|
608.763.042 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
144.861.950 USD
|
▲ 1.91% | -21% | |
| 135 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
5,52 USD
≈ 140.980 đ
|
607.197.240 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
206.301.388 USD
|
▼ -4.80% | -15% | |
| 136 |
Terra Classic
07/2019
|
LUNC |
0,000107954 USD
≈ 2,7571 đ
|
595.124.665 USD |
5.512.761.272.310 (85%)
Tổng: 6.513.229.816.058
|
73.281.907 USD
|
▼ -2.80% | -17% | |
| 137 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0108810566 USD
≈ 278 đ
|
585.771.771 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
69.242.565 USD
|
▼ -4.77% | -22% | |
| 138 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0803478174 USD
≈ 2.052 đ
|
567.587.643 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
91.984.567 USD
|
▼ -6.72% | -26% | |
| 139 |
Baby Doge Coin
06/2021 / BNB Smart Chain (BEP20)
|
BabyDoge * |
0,0000000035 USD
≈ 0,0001 đ
|
559.860.369 USD |
161.680.759.224.232.864 (80%)
Tổng: 202.637.851.513.934.912
|
347.087.163 USD
|
▼ -6.82% | -21% | |
| 140 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
26,34 USD
≈ 672.728 đ
|
553.143.392 USD |
21.000.000
|
176.861.350 USD
|
▼ -5.87% | -24% | |
| 141 |
Vana
12/2024
|
VANA |
18,25 USD
≈ 466.029 đ
|
548.943.337 USD |
30.084.000 (25%)
Tổng: 120.000.000
|
346.848.865 USD
|
▼ -9.47% | -24% | |
| 142 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,006125669 USD
≈ 156 đ
|
544.503.915 USD |
88.888.888.888
|
60.789.057 USD
|
▼ -7.32% | -22% | |
| 143 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,006125669 USD
≈ 156 đ
|
544.503.915 USD |
88.888.888.888
|
60.789.057 USD
|
▼ -7.32% | -22% | |
| 144 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,26 USD
≈ 6.588 đ
|
538.297.811 USD |
2.086.876.762 (70%)
Tổng: 3.000.000.000
|
85.783.846 USD
|
▼ -6.34% | -34% | |
| 145 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0082162575 USD
≈ 210 đ
|
536.521.612 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
162.139.532 USD
|
▼ -6.54% | -27% | |
| 146 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.805 đ
|
536.286.905 USD |
1.396.904.547 (93%)
Tổng: 1.500.000.000
|
70.439.748 USD
|
▼ -4.31% | -21% | |
| 147 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.547 đ
|
530.743.190 USD |
530.596.771
|
9.010.303 USD
|
▲ 0.02% | 0% | |
| 148 |
Creditcoin
01/2020
|
CTC |
1,29 USD
≈ 32.840 đ
|
529.866.033 USD |
412.084.779 (69%)
Tổng: 600.000.000
|
377.923.591 USD
|
▼ -0.09% | -5% | |
| 149 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.625 USD
≈ 67.054.472 đ
|
521.865.578 USD |
198.770
|
9.637.687 USD
|
▼ -0.25% | -1% | |
| 150 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005175 USD
≈ 0,0132 đ
|
517.451.207 USD |
999.990.000.000.000
|
40.242.572 USD
|
▼ -1.88% | -11% | |
| 151 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,95 USD
≈ 356.279 đ
|
511.884.039 USD |
36.694.624
|
171.163.598 USD
|
▲ 4.38% | -15% | |
| 152 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,92 USD
≈ 227.812 đ
|
509.353.688 USD |
57.103.740 (59%)
Tổng: 96.504.599
|
54.082.678 USD
|
▼ -4.89% | -8% | |
| 153 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,22 USD
≈ 31.241 đ
|
509.653.726 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
46.635.973 USD
|
▼ -3.04% | -10% | |
| 154 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.568 đ
|
496.144.755 USD |
495.601.553
|
58.314.230 USD
|
▼ -0.11% | -0% | |
| 155 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.350 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
| 156 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,07 USD
≈ 27.229 đ
|
494.429.517 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
48.495.925 USD
|
▼ -5.27% | -13% | |
| 157 |
Kusama
12/2019
|
KSM |
30,96 USD
≈ 790.801 đ
|
491.568.066 USD |
15.875.857
|
45.497.266 USD
|
▼ -2.19% | -18% | |
| 158 |
Nervos Network
11/2019
|
CKB |
0,0106622932 USD
≈ 272 đ
|
486.231.471 USD |
45.602.898.187 (98%)
Tổng: 46.298.632.296
|
70.068.412 USD
|
▼ -5.58% | -23% | |
| 159 |
Usual
11/2024 / Ethereum Blockchain
|
USUAL * |
1,04 USD
≈ 26.504 đ
|
485.234.016 USD |
467.592.553 (12%)
Tổng: 4.000.000.000
|
870.579.460 USD
|
▼ -20.42% | 44% | |
| 160 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,47 USD
≈ 12.084 đ
|
473.123.771 USD |
999.996.450 (100%)
Tổng: 1.000.000.000
|
242.768.862 USD
|
▼ -1.83% | -42% | |
| 161 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,43 USD
≈ 10.888 đ
|
461.639.157 USD |
1.082.853.869
|
18.772.023 USD
|
▼ -3.91% | -24% | |
| 162 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0488505019 USD
≈ 1.248 đ
|
454.427.490 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
20.815.849 USD
|
▼ -8.61% | -23% | |
| 163 |
Astar
10/2021
|
ASTR |
0,0603260298 USD
≈ 1.541 đ
|
448.453.460 USD |
7.433.830.174 (89%)
Tổng: 8.311.563.600
|
41.176.438 USD
|
▼ -3.57% | -18% | |
| 164 |
Theta Fuel
03/2019
|
TFUEL |
0,0644070064 USD
≈ 1.645 đ
|
437.007.735 USD |
6.785.096.207
|
10.380.837 USD
|
▼ -1.12% | -18% | |
| 165 |
Dash
02/2014
|
DASH |
35,70 USD
≈ 911.679 đ
|
430.970.883 USD |
12.073.331 (64%)
Tổng: 18.900.000
|
95.377.585 USD
|
▼ -6.96% | -23% | |
| 166 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0061726297 USD
≈ 158 đ
|
425.622.817 USD |
68.953.239.363
|
213.261.534 USD
|
▼ -7.34% | -24% | |
| 167 |
Horizen
06/2017
|
ZEN |
26,86 USD
≈ 686.100 đ
|
423.544.173 USD |
15.766.384 (75%)
Tổng: 21.000.000
|
405.266.514 USD
|
▲ 3.93% | 79% | |
| 168 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
1,98 USD
≈ 50.544 đ
|
414.472.563 USD |
209.432.914 (21%)
Tổng: 1.000.000.000
|
181.825.608 USD
|
▼ -7.89% | -27% | |
| 169 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023694475 USD
≈ 61 đ
|
414.171.018 USD |
174.796.454.215 (98%)
Tổng: 177.619.433.541
|
22.467.625 USD
|
▼ -5.19% | -24% | |
| 170 |
Zilliqa
01/2018
|
ZIL |
0,0208100839 USD
≈ 531 đ
|
401.779.192 USD |
19.306.947.220 (97%)
Tổng: 19.992.902.645
|
44.797.485 USD
|
▼ -3.96% | -23% | |
| 171 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0009488863 USD
≈ 24,2346 đ
|
399.178.949 USD |
420.681.534.487 (100%)
Tổng: 420.690.000.000
|
301.952.936 USD
|
▼ -13.46% | -42% | |
| 172 |
Magic Eden
07/2024 / Solana Blockchain
|
ME * |
3,07 USD
≈ 78.340 đ
|
397.991.130 USD |
129.751.395 (13%)
Tổng: 1.000.000.000
|
415.829.369 USD
|
▼ -9.19% | -20% | |
| 173 |
Enjin Coin
11/2017
|
ENJ |
0,22 USD
≈ 5.626 đ
|
393.280.493 USD |
1.785.253.928 (96%)
Tổng: 1.858.300.167
|
31.125.653 USD
|
▼ -4.69% | -27% | |
| 174 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.682 đ
|
388.062.297 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
72.755.785 USD
|
▼ -4.54% | -27% | |
| 175 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0678451635 USD
≈ 1.733 đ
|
385.665.442 USD |
5.684.494.252 (14%)
Tổng: 42.000.000.000
|
42.645.586 USD
|
▼ -9.54% | -14% | |
| 176 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,21 USD
≈ 5.253 đ
|
382.940.783 USD |
1.861.729.705 (84%)
Tổng: 2.223.213.192
|
27.612.764 USD
|
▼ -6.19% | -27% | |
| 177 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,45 USD
≈ 37.105 đ
|
381.491.841 USD |
262.585.533 (94%)
Tổng: 279.146.248
|
184.873.488 USD
|
▼ -8.18% | -32% | |
| 178 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,91 USD
≈ 99.900 đ
|
379.476.835 USD |
97.015.600 (97%)
Tổng: 99.812.320
|
38.080.581 USD
|
▼ -8.46% | -35% | |
| 179 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0377542736 USD
≈ 964 đ
|
373.767.308 USD |
9.900.000.000
|
47.249.577 USD
|
▼ -2.52% | -13% | |
| 180 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
10,43 USD
≈ 266.287 đ
|
372.988.233 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.632.142 USD
|
▼ -5.11% | -27% | |
| 181 |
Celo
05/2020
|
CELO |
0,66 USD
≈ 16.981 đ
|
370.130.397 USD |
556.692.051 (56%)
Tổng: 1.000.000.000
|
84.825.612 USD
|
▼ -3.60% | -19% | |
| 182 |
io.net
06/2024 / Solana Blockchain
|
IO * |
2,92 USD
≈ 74.654 đ
|
367.226.255 USD |
125.631.683 (16%)
Tổng: 800.000.000
|
222.458.292 USD
|
▼ -5.70% | -27% | |
| 183 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001741 USD
≈ 0,0044 đ
|
365.603.557 USD |
2.100.000.000.000.000
|
56.976.914 USD
|
▼ -5.31% | -23% | |
| 184 |
Harmony
06/2019
|
ONE |
0,0252037295 USD
≈ 644 đ
|
361.067.309 USD |
14.325.947.587 (99%)
Tổng: 14.474.897.587
|
31.923.587 USD
|
▼ -6.24% | -23% | |
| 185 |
WEMIX
10/2020
|
WEMIX |
0,87 USD
≈ 22.119 đ
|
359.214.270 USD |
414.773.635 (70%)
Tổng: 590.000.000
|
1.909.238 USD
|
▼ -3.82% | -20% | |
| 186 |
EthereumPoW
08/2022
|
ETHW |
3,33 USD
≈ 84.991 đ
|
358.794.650 USD |
107.818.999
|
23.247.225 USD
|
▼ -6.88% | -19% | |
| 187 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,45 USD
≈ 11.492 đ
|
358.183.575 USD |
796.057.181 (40%)
Tổng: 2.000.000.000
|
90.390.646 USD
|
▲ 2.34% | -13% | |
| 188 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.126 đ
|
357.319.498 USD |
1.000.000.000
|
14.408.012 USD
|
▼ -2.98% | -15% | |
| 189 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0352255326 USD
≈ 900 đ
|
352.255.326 USD |
10.000.000.000
|
23.284.321 USD
|
▼ -4.20% | -22% | |
| 190 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,13 USD
≈ 3.419 đ
|
351.121.584 USD |
2.622.620.333 (50%)
Tổng: 5.255.787.033
|
74.252.539 USD
|
▼ -8.07% | -31% | |
| 191 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0103165132 USD
≈ 263 đ
|
347.198.367 USD |
33.654.623.380 (49%)
Tổng: 69.000.000.000
|
111.838.112 USD
|
▼ -6.54% | -23% | |
| 192 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
2,24 USD
≈ 57.258 đ
|
346.475.727 USD |
154.545.875 (15%)
Tổng: 1.000.000.000
|
80.709.050 USD
|
▼ -16.92% | -14% | |
| 193 |
IoTeX
05/2018
|
IOTX |
0,0366634186 USD
≈ 936 đ
|
346.152.866 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
26.438.780 USD
|
▼ -1.01% | -21% | |
| 194 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,71 USD
≈ 18.120 đ
|
345.860.379 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
16.797.750 USD
|
▲ 3.18% | 0% | |
| 195 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,59 USD
≈ 15.196 đ
|
342.785.341 USD |
576.114.583 (27%)
Tổng: 2.100.000.000
|
40.098.965 USD
|
▼ -4.07% | -16% | |
| 196 |
aelf
12/2017
|
ELF |
0,46 USD
≈ 11.705 đ
|
337.399.648 USD |
736.220.744 (74%)
Tổng: 1.000.000.000
|
11.827.555 USD
|
▲ 2.27% | -10% | |
| 197 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,88 USD
≈ 22.379 đ
|
336.911.299 USD |
384.500.457 (38%)
Tổng: 1.000.000.000
|
85.400.132 USD
|
▼ -6.31% | -18% | |
| 198 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,45 USD
≈ 37.104 đ
|
327.020.180 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
119.353.218 USD
|
▼ -6.56% | -29% | |
| 199 |
Zerebro
11/2024 / Solana Blockchain
|
ZEREBRO * |
0,33 USD
≈ 8.535 đ
|
327.108.641 USD |
978.803.760 (98%)
Tổng: 1.000.000.000
|
98.558.792 USD
|
▼ -23.29% | -15% | |
| 200 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,37 USD
≈ 86.190 đ
|
326.609.400 USD |
96.781.834 (10%)
Tổng: 1.000.000.000
|
31.404.325 USD
|
▼ -0.65% | -10% | |
Tỷ giá 10286 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
