Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11204 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4210) - Tron10 (12) - Polygon (345) - Base (267) - BNB Smart Chain (BEP20) (2234) - Solana (1325) - Cronos (46) - Avalanche C-Chain (112) - XDC Network (14) - Arbitrum (166) - Tron20 (103) - Klaytn (58) - Chiliz (49) - TON (81) - Neo (6) - EOS (10) - Fantom (58) - Tron (118) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2326) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (27) - Hedera Hashgraph (13) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (39) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (117) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (22) - Tezos (10) - MultiversX (31) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (6) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (18) - Beam (11) -
08/09/2024 10:27
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
54.274 USD
≈ 1.344.375.948 đ
|
1.071.981.391.493 USD |
19.751.156 (94%)
Tổng: 21.000.000
|
18.262.334.044 USD
|
▲ 0.92% | -8% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.279 USD
≈ 56.454.863 đ
|
274.232.128.302 USD |
120.321.429
|
10.662.270.567 USD
|
▲ 2.44% | -9% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.775 đ
|
118.219.299.120 USD |
118.195.386.571 (98%)
Tổng: 120.240.893.176
|
32.870.588.059 USD
|
▲ 0.05% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
493,63 USD
≈ 12.227.335 đ
|
72.038.361.959 USD |
145.934.512
|
1.331.773.155 USD
|
▲ 2.00% | -6% | |
| 5 |
Solana
04/2020
|
SOL |
127,93 USD
≈ 3.168.808 đ
|
59.810.179.299 USD |
467.525.406 (80%)
Tổng: 583.981.511
|
1.268.479.175 USD
|
▲ 2.81% | -4% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.773 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.773 đ
|
34.959.155.320 USD |
34.955.618.828
|
3.165.790.953 USD
|
▲ 0.01% | 0% | |
| 8 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.043 đ
|
29.660.069.672 USD |
56.329.375.591 (56%)
Tổng: 100.000.000.000
|
540.922.784 USD
|
▲ 1.05% | -6% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,0956035461 USD
≈ 2.368 đ
|
13.945.174.584 USD |
145.864.616.384
|
402.624.211 USD
|
▲ 3.99% | -5% | |
| 10 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.762 đ
|
13.171.587.615 USD |
86.730.443.870
|
287.856.089 USD
|
▲ 2.37% | -3% | |
|
| |||||||||
| 11 |
Toncoin
08/2021
|
TON |
4,69 USD
≈ 116.210 đ
|
11.882.376.388 USD |
2.532.710.020 (50%)
Tổng: 5.111.536.389
|
157.355.413 USD
|
▲ 1.76% | -13% | |
| 12 |
Cardano
10/2017
|
ADA |
0,33 USD
≈ 8.145 đ
|
11.825.164.878 USD |
35.960.643.044 (80%)
Tổng: 45.000.000.000
|
171.473.066 USD
|
▲ 4.21% | -4% | |
| 13 |
Avalanche
07/2020
|
AVAX |
21,90 USD
≈ 542.368 đ
|
8.873.605.556 USD |
405.258.374 (57%)
Tổng: 715.748.719
|
135.616.676 USD
|
▲ 3.86% | -3% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000128864 USD
≈ 0,3192 đ
|
7.593.534.922 USD |
589.269.576.809.410 (100%)
Tổng: 589.518.461.450.910
|
97.407.816 USD
|
▲ 1.11% | -6% | |
| 15 |
Polkadot
08/2020
|
DOT |
4,11 USD
≈ 101.741 đ
|
6.123.362.942 USD |
1.490.800.389
|
69.587.009 USD
|
▲ 4.16% | -2% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
10,03 USD
≈ 248.505 đ
|
6.100.772.170 USD |
608.099.970 (61%)
Tổng: 1.000.000.000
|
159.715.479 USD
|
▲ 4.77% | -8% | |
| 17 |
Bitcoin Cash
07/2017
|
BCH |
300,63 USD
≈ 7.446.491 đ
|
5.939.686.022 USD |
19.757.766 (94%)
Tổng: 21.000.000
|
145.119.870 USD
|
▲ 2.32% | -6% | |
| 18 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.776 đ
|
5.366.787.404 USD |
5.365.382.703
|
75.507.648 USD
|
▲ 0.02% | 0% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,46 USD
≈ 135.260 đ
|
5.053.987.745 USD |
925.533.981 (94%)
Tổng: 985.239.504
|
4.201.233 USD
|
▼ -2.66% | -10% | |
| 20 |
Litecoin
04/2013
|
LTC |
61,83 USD
≈ 1.531.511 đ
|
4.634.099.969 USD |
74.949.919 (89%)
Tổng: 84.000.000
|
234.580.846 USD
|
▼ -1.89% | -4% | |
| 21 |
NEAR Protocol
08/2020
|
NEAR |
3,68 USD
≈ 91.103 đ
|
4.130.524.387 USD |
1.123.053.938 (93%)
Tổng: 1.209.174.928
|
126.206.031 USD
|
▲ 3.39% | -7% | |
| 22 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,48 USD
≈ 160.630 đ
|
3.892.270.664 USD |
600.210.150 (60%)
Tổng: 1.000.000.000
|
87.685.056 USD
|
▲ 5.74% | 11% | |
| 23 |
Kaspa
06/2022
|
KAS |
0,15 USD
≈ 3.679 đ
|
3.659.053.545 USD |
24.638.887.726 (86%)
Tổng: 28.704.026.601
|
29.797.272 USD
|
▲ 2.07% | -9% | |
| 24 |
Internet Computer
03/2021
|
ICP |
7,13 USD
≈ 176.586 đ
|
3.349.689.736 USD |
469.866.082 (90%)
Tổng: 522.350.261
|
37.743.893 USD
|
▲ 1.54% | -5% | |
| 25 |
Monero
05/2014
|
XMR |
168,38 USD
≈ 4.170.690 đ
|
3.106.001.035 USD |
18.446.744
|
49.750.055 USD
|
▲ 2.96% | 1% | |
| 26 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000067678 USD
≈ 0,1676 đ
|
2.847.145.187 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
367.007.911 USD
|
▲ 1.38% | -10% | |
| 27 |
Aptos
10/2022
|
APT |
5,83 USD
≈ 144.420 đ
|
2.838.805.158 USD |
486.893.309 (44%)
Tổng: 1.114.844.388
|
58.113.150 USD
|
▲ 1.51% | -9% | |
| 28 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,08 USD
≈ 26.740 đ
|
2.720.454.196 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
94.239.988 USD
|
▲ 2.27% | -4% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.775 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Stellar
08/2014
|
XLM |
0,0892282865 USD
≈ 2.210 đ
|
2.636.543.282 USD |
29.548.289.957 (59%)
Tổng: 50.001.806.812
|
35.305.077 USD
|
▲ 1.72% | -3% | |
| 31 |
Ethereum Classic
07/2016
|
ETC |
17,69 USD
≈ 438.172 đ
|
2.629.567.867 USD |
148.650.402 (71%)
Tổng: 210.700.000
|
83.360.568 USD
|
▲ 2.49% | -3% | |
| 32 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.747 đ
|
2.562.260.388 USD |
2.564.672.548
|
2.092.011.503 USD
|
▲ 0.03% | 0% | |
| 33 |
Sui
07/2022
|
SUI |
0,90 USD
≈ 22.243 đ
|
2.406.551.946 USD |
2.679.963.750 (27%)
Tổng: 10.000.000.000
|
284.182.872 USD
|
▲ 6.80% | 14% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
35,74 USD
≈ 885.231 đ
|
2.144.280.707 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.006.415 USD
|
▲ 1.94% | -3% | |
| 35 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,37 USD
≈ 9.245 đ
|
2.114.088.076 USD |
5.664.459.898 (55%)
Tổng: 10.250.455.715
|
5.837.986 USD
|
▲ 1.04% | -10% | |
| 36 |
Stacks
10/2019
|
STX |
1,40 USD
≈ 34.655 đ
|
2.077.959.776 USD |
1.485.229.401 (82%)
Tổng: 1.818.000.000
|
26.930.870 USD
|
▲ 2.65% | -7% | |
| 37 |
Cronos
12/2018
|
CRO |
0,0763563104 USD
≈ 1.891 đ
|
2.028.906.336 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
3.968.661 USD
|
▲ 1.41% | -6% | |
| 38 |
Filecoin
12/2017
|
FIL |
3,38 USD
≈ 83.711 đ
|
1.975.423.918 USD |
584.525.136 (30%)
Tổng: 1.959.982.534
|
60.813.134 USD
|
▲ 2.95% | -4% | |
| 39 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,18 USD
≈ 29.309 đ
|
1.899.446.331 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
23.284.303 USD
|
▲ 1.84% | -12% | |
| 40 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
126,73 USD
≈ 3.139.156 đ
|
1.891.991.926 USD |
14.929.055 (93%)
Tổng: 16.000.000
|
163.092.275 USD
|
▲ 1.38% | -1% | |
| 41 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
4,75 USD
≈ 117.723 đ
|
1.865.221.043 USD |
392.460.531 (74%)
Tổng: 532.220.805
|
31.785.650 USD
|
▲ 1.34% | -4% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.328 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Hedera
09/2019
|
HBAR |
0,0483862176 USD
≈ 1.199 đ
|
1.788.476.102 USD |
36.962.511.069 (74%)
Tổng: 50.000.000.000
|
20.987.535 USD
|
▲ 2.81% | -2% | |
| 44 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,54 USD
≈ 13.470 đ
|
1.776.570.030 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
54.543.746 USD
|
▲ 2.24% | -9% | |
| 45 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,50 USD
≈ 12.376 đ
|
1.746.727.390 USD |
3.496.129.217 (35%)
Tổng: 10.000.000.000
|
108.995.630 USD
|
▲ 3.73% | -2% | |
| 46 |
Bittensor
03/2023
|
TAO |
236,49 USD
≈ 5.857.944 đ
|
1.738.826.230 USD |
7.352.533 (35%)
Tổng: 21.000.000
|
51.377.455 USD
|
▲ 1.19% | -15% | |
| 47 |
Polygon
04/2019
|
MATIC |
0,37 USD
≈ 9.165 đ
|
1.696.830.753 USD |
4.585.984.855 (46%)
Tổng: 10.000.000.000
|
89.403.979 USD
|
▲ 0.95% | -11% | |
| 48 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,40 USD
≈ 34.672 đ
|
1.662.363.035 USD |
1.187.596.466 (28%)
Tổng: 4.294.967.296
|
111.959.913 USD
|
▲ 4.48% | -0% | |
| 49 |
VeChain
08/2017
|
VET |
0,0202926957 USD
≈ 503 đ
|
1.643.404.799 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
9.846.462 USD
|
▲ 1.52% | -6% | |
| 50 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
16,12 USD
≈ 399.189 đ
|
1.574.481.075 USD |
97.697.780 (98%)
Tổng: 100.000.000
|
48.874.535 USD
|
▲ 0.07% | -6% | |
| 51 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,49 USD
≈ 36.928 đ
|
1.489.132.573 USD |
998.845.524
|
180.184.936 USD
|
▲ 0.36% | -0% | |
| 52 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.554 USD
≈ 38.504.056 đ
|
1.446.689.535 USD |
930.668 (93%)
Tổng: 1.005.577
|
27.612.411 USD
|
▲ 1.82% | -11% | |
| 53 |
Cosmos
03/2019
|
ATOM |
3,67 USD
≈ 90.972 đ
|
1.435.765.360 USD |
390.934.204
|
109.275.262 USD
|
▼ -0.61% | -19% | |
| 54 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,94 USD
≈ 23.166 đ
|
1.309.315.729 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
22.765.831 USD
|
▼ -0.24% | -5% | |
| 55 |
Arweave
05/2020
|
AR |
19,70 USD
≈ 487.914 đ
|
1.293.208.126 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
26.652.250 USD
|
▼ -2.17% | -8% | |
| 56 |
Helium
06/2020
|
HNT |
8,00 USD
≈ 198.071 đ
|
1.286.424.439 USD |
160.875.442
|
16.850.132 USD
|
▼ -1.50% | 15% | |
| 57 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,13 USD
≈ 3.293 đ
|
1.269.491.942 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
24.362.942 USD
|
▲ 2.73% | -8% | |
| 58 |
THORChain
07/2019
|
RUNE |
3,52 USD
≈ 87.278 đ
|
1.182.120.487 USD |
335.492.229 (81%)
Tổng: 413.784.842
|
52.566.776 USD
|
▲ 1.78% | -9% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.430 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001188154 USD
≈ 2,9431 đ
|
1.138.591.355 USD |
9.582.862.977.569 (99%)
Tổng: 9.687.695.209.467
|
109.564.824 USD
|
▲ 2.22% | -4% | |
| 61 |
Theta Network
01/2018
|
THETA |
1,12 USD
≈ 27.812 đ
|
1.122.826.031 USD |
1.000.000.000
|
12.771.674 USD
|
▲ 2.22% | -5% | |
| 62 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000159556 USD
≈ 0,3952 đ
|
1.120.689.767 USD |
70.237.868.787.648 (76%)
Tổng: 92.880.321.620.084
|
64.847.089 USD
|
▲ 0.77% | -7% | |
| 63 |
Fantom
10/2018
|
FTM |
0,39 USD
≈ 9.619 đ
|
1.088.762.187 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
60.875.029 USD
|
▲ 5.24% | -8% | |
| 64 |
Algorand
06/2019
|
ALGO |
0,12 USD
≈ 3.009 đ
|
999.387.858 USD |
8.227.574.699 (82%)
Tổng: 10.000.000.000
|
23.680.367 USD
|
▲ 4.97% | -1% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,70 USD
≈ 17.321 đ
|
944.026.659 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
43.300.313 USD
|
▲ 2.67% | -5% | |
| 66 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,26 USD
≈ 6.358 đ
|
930.507.779 USD |
3.624.988.801 (36%)
Tổng: 9.999.988.801
|
16.157.195 USD
|
▲ 2.46% | -4% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.737 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,79 USD
≈ 193.079 đ
|
919.068.824 USD |
117.906.971 (69%)
Tổng: 170.118.638
|
468.411 USD
|
▲ 1.43% | -6% | |
| 69 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0181723733 USD
≈ 450 đ
|
895.897.997 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
39.298.419 USD
|
▼ -0.26% | -4% | |
| 70 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.768 đ
|
884.878.672 USD |
884.943.307
|
14.476.147 USD
|
▲ 0.01% | 0% | |
| 71 |
Sei
08/2023
|
SEI |
0,27 USD
≈ 6.642 đ
|
884.857.335 USD |
3.300.000.000 (33%)
Tổng: 10.000.000.000
|
50.772.331 USD
|
▲ 1.98% | -4% | |
| 72 |
Bitcoin SV
11/2018
|
BSV |
44,31 USD
≈ 1.097.545 đ
|
875.267.961 USD |
19.753.522
|
28.059.460 USD
|
▲ 0.89% | 6% | |
| 73 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,01 USD
≈ 99.214 đ
|
838.839.894 USD |
209.427.089 (20%)
Tổng: 1.068.383.562
|
36.223.927 USD
|
▲ 3.26% | -10% | |
| 74 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,92 USD
≈ 22.702 đ
|
820.541.192 USD |
895.287.006 (90%)
Tổng: 1.000.000.000
|
56.812.730 USD
|
▲ 0.19% | -13% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,58 USD
≈ 14.392 đ
|
807.500.357 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
37.425.925 USD
|
▲ 2.09% | -7% | |
| 76 |
Flow
01/2021
|
FLOW |
0,52 USD
≈ 12.833 đ
|
792.853.730 USD |
1.530.332.564
|
16.040.514 USD
|
▲ 1.77% | -5% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.908 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0076106075 USD
≈ 189 đ
|
779.892.615 USD |
102.474.423.190
|
70.169.220 USD
|
▲ 3.99% | -8% | |
| 79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 80 |
Core
02/2023
|
CORE |
0,84 USD
≈ 20.903 đ
|
766.737.370 USD |
908.566.335 (43%)
Tổng: 2.100.000.000
|
32.923.161 USD
|
▲ 2.51% | -9% | |
| 81 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,43 USD
≈ 10.584 đ
|
760.526.652 USD |
1.779.797.783 (18%)
Tổng: 10.000.000.000
|
120.937.907 USD
|
▲ 5.98% | 22% | |
| 82 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000007838 USD
≈ 0,0194 đ
|
758.892.984 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
10.951.179 USD
|
▲ 1.30% | -7% | |
| 83 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
61,29 USD
≈ 1.518.118 đ
|
739.920.701 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
6.642.138 USD
|
▲ 7.78% | -2% | |
| 84 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.740 đ
|
737.873.676 USD |
738.779.827
|
2.159.969 USD
|
▲ 0.04% | -0% | |
| 85 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0293 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 86 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,87 USD
≈ 21.477 đ
|
730.492.951 USD |
842.499.555 (95%)
Tổng: 888.888.888
|
11.783.818 USD
|
▼ -1.52% | -4% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.139 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
SATS
12/2023
|
1000SATS |
0,000335446 USD
≈ 8,3090 đ
|
704.436.703 USD |
2.100.000.000.000
|
130.940.210 USD
|
▲ 8.39% | 15% | |
| 89 |
EOS
07/2017
|
EOS |
0,46 USD
≈ 11.465 đ
|
700.428.519 USD |
1.513.237.504 (72%)
Tổng: 2.100.000.000
|
44.136.976 USD
|
▲ 2.45% | -3% | |
| 90 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0689100623 USD
≈ 1.707 đ
|
682.915.007 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
9.544.720 USD
|
▲ 4.46% | -13% | |
| 91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.727 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 92 |
Flare
12/2020
|
FLR |
0,0144923306 USD
≈ 359 đ
|
679.438.657 USD |
46.882.635.814 (46%)
Tổng: 102.466.628.013
|
2.541.274 USD
|
▲ 1.25% | -10% | |
| 93 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,28 USD
≈ 180.203 đ
|
678.467.209 USD |
93.259.642 (31%)
Tổng: 300.000.000
|
992.795 USD
|
▲ 1.98% | -3% | |
| 94 |
MultiversX
09/2020
|
EGLD |
24,44 USD
≈ 605.301 đ
|
666.880.343 USD |
27.289.959 (87%)
Tổng: 31.415.926
|
11.277.052 USD
|
▲ 2.48% | -15% | |
| 95 |
Neo
09/2016
|
NEO |
9,12 USD
≈ 225.801 đ
|
643.026.193 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
19.070.346 USD
|
▲ 1.43% | -6% | |
| 96 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,27 USD
≈ 105.658 đ
|
637.110.829 USD |
149.361.739 (55%)
Tổng: 270.000.000
|
14.293.578 USD
|
▲ 2.37% | -8% | |
| 97 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0183916487 USD
≈ 456 đ
|
629.726.870 USD |
34.239.827.072 (94%)
Tổng: 36.263.987.208
|
58.243.712 USD
|
▲ 6.65% | -2% | |
| 98 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.499 USD
≈ 61.898.172 đ
|
616.042.997 USD |
246.524
|
4.924.775 USD
|
▼ -0.03% | -0% | |
| 99 |
Tezos
10/2017
|
XTZ |
0,61 USD
≈ 15.078 đ
|
608.013.216 USD |
998.817.316 (98%)
Tổng: 1.019.350.395
|
9.908.526 USD
|
▲ 2.44% | -7% | |
| 100 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
28,65 USD
≈ 709.575 đ
|
601.577.422 USD |
21.000.000
|
77.217.775 USD
|
▲ 1.92% | 5% | |
| 101 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0119019944 USD
≈ 295 đ
|
588.744.105 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
5.893.267 USD
|
▲ 2.19% | -16% | |
| 102 |
eCash
07/2021
|
XEC |
0,0000293988 USD
≈ 0,7282 đ
|
580.739.735 USD |
19.753.873.423.090 (94%)
Tổng: 21.000.000.000.000
|
4.746.543 USD
|
▲ 2.17% | -3% | |
| 103 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,36 USD
≈ 33.603 đ
|
570.721.940 USD |
420.703.324 (4%)
Tổng: 10.000.000.000
|
63.655.990 USD
|
▲ 2.39% | -8% | |
| 104 |
Akash Network
10/2020
|
AKT |
2,28 USD
≈ 56.429 đ
|
565.629.166 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
5.384.918 USD
|
▲ 1.61% | -9% | |
| 105 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,24 USD
≈ 5.957 đ
|
561.834.267 USD |
2.336.232.126 (78%)
Tổng: 3.000.000.000
|
27.792.460 USD
|
▲ 2.70% | -4% | |
| 106 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 617.253 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 107 |
Conflux
11/2020
|
CFX |
0,13 USD
≈ 3.159 đ
|
553.623.507 USD |
4.340.465.390 (86%)
Tổng: 5.040.465.402
|
21.109.491 USD
|
▲ 3.85% | -3% | |
| 108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 109 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,87 USD
≈ 21.597 đ
|
549.144.338 USD |
629.829.618 (82%)
Tổng: 771.541.452
|
12.016.525 USD
|
▲ 5.66% | -4% | |
| 110 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.034 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 111 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 223 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 112 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,10 USD
≈ 398.903 đ
|
532.435.969 USD |
33.061.743 (33%)
Tổng: 100.000.000
|
35.399.671 USD
|
▲ 2.96% | -8% | |
| 113 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.510 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 114 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0010234473 USD
≈ 25 đ
|
528.866.374 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
353.182.511 USD
|
▲ 0.18% | -19% | |
| 115 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,93 USD
≈ 23.024 đ
|
520.517.545 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.139.150 USD
|
▲ 1.81% | -6% | |
| 116 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,39 USD
≈ 34.446 đ
|
518.787.689 USD |
373.054.667 (64%)
Tổng: 580.000.000
|
40.923.206 USD
|
▲ 17.86% | 6% | |
| 117 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,20 USD
≈ 4.893 đ
|
509.183.710 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
17.652.272 USD
|
▲ 3.74% | -4% | |
| 118 |
Ronin
11/2021
|
RON |
1,44 USD
≈ 35.754 đ
|
501.519.842 USD |
347.447.554 (35%)
Tổng: 1.000.000.000
|
5.304.799 USD
|
▲ 2.60% | -12% | |
| 119 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.740 đ
|
495.004.726 USD |
495.601.553
|
86.438.911 USD
|
▲ 0.06% | -0% | |
| 120 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,50 USD
≈ 12.504 đ
|
494.686.043 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
38.922.987 USD
|
▲ 0.69% | -8% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.770 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,25 USD
≈ 6.309 đ
|
486.062.756 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
18.953.586 USD
|
▲ 2.76% | -5% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 549.646 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
Klaytn
03/2020
|
KLAY |
0,13 USD
≈ 3.121 đ
|
479.234.375 USD |
3.803.678.792 (65%)
Tổng: 5.814.053.613
|
6.975.082 USD
|
▲ 1.46% | -11% | |
| 125 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.494 USD
≈ 61.785.320 đ
|
470.724.019 USD |
188.715
|
3.451.380 USD
|
▼ -0.35% | -0% | |
| 126 |
Mina
03/2021
|
MINA |
0,40 USD
≈ 9.945 đ
|
463.503.966 USD |
1.154.425.850 (97%)
Tổng: 1.184.632.200
|
10.046.150 USD
|
▲ 1.58% | -7% | |
| 127 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0504670304 USD
≈ 1.250 đ
|
456.144.755 USD |
9.038.470.294
|
17.055.768 USD
|
▲ 3.89% | -4% | |
| 128 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.359 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 129 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004527 USD
≈ 0,0112 đ
|
452.705.202 USD |
999.990.000.000.000
|
13.913.160 USD
|
▲ 2.68% | 1% | |
| 130 |
Zcash
10/2016
|
ZEC |
27,66 USD
≈ 685.237 đ
|
451.705.330 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
50.621.916 USD
|
▲ 2.51% | -14% | |
| 131 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,73 USD
≈ 18.192 đ
|
444.246.593 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
93.879.716 USD
|
▲ 15.50% | 22% | |
| 132 |
Terra Classic
07/2019
|
LUNC |
0,0000751795 USD
≈ 1,8622 đ
|
429.335.706 USD |
5.710.805.388.672 (84%)
Tổng: 6.794.537.545.225
|
5.793.095 USD
|
▲ 1.70% | -3% | |
| 133 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,71 USD
≈ 67.013 đ
|
428.064.975 USD |
158.225.367 (61%)
Tổng: 258.446.028
|
31.527.972 USD
|
▲ 2.70% | -13% | |
| 134 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,60 USD
≈ 39.669 đ
|
424.181.985 USD |
264.863.621 (59%)
Tổng: 450.000.000
|
13.150.504 USD
|
▲ 1.97% | -7% | |
| 135 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,27 USD
≈ 31.508 đ
|
416.927.956 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
10.358.969 USD
|
▲ 3.04% | -4% | |
| 136 |
AIOZ Network
04/2021
|
AIOZ |
0,37 USD
≈ 9.143 đ
|
413.525.071 USD |
1.120.317.054
|
1.491.965 USD
|
▲ 0.91% | -8% | |
| 137 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,26 USD
≈ 31.092 đ
|
412.836.257 USD |
328.895.104
|
7.397.994 USD
|
▲ 0.09% | -2% | |
| 138 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 774.806 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 139 |
IOTA
06/2017
|
IOTA |
0,12 USD
≈ 2.936 đ
|
405.523.078 USD |
3.420.882.505
|
4.467.213 USD
|
▲ 1.53% | -4% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,07 USD
≈ 175.094 đ
|
403.651.523 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.898.343 USD
|
▲ 0.45% | -2% | |
| 141 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.095 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 142 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,21 USD
≈ 5.227 đ
|
401.286.686 USD |
1.901.562.500 (13%)
Tổng: 15.000.000.000
|
27.795.005 USD
|
▲ 3.23% | -10% | |
| 143 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0058045509 USD
≈ 144 đ
|
400.292.065 USD |
68.961.762.825
|
67.959.237 USD
|
▲ 3.48% | -2% | |
| 144 |
XDC Network
04/2018
|
XDC |
0,0263038819 USD
≈ 652 đ
|
392.525.215 USD |
14.922.710.485 (39%)
Tổng: 37.940.937.455
|
4.266.757 USD
|
▲ 0.44% | -1% | |
| 145 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,50 USD
≈ 12.447 đ
|
389.712.822 USD |
775.548.908 (66%)
Tổng: 1.166.322.767
|
7.528.248 USD
|
▲ 5.37% | -2% | |
| 146 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,13 USD
≈ 275.782 đ
|
382.841.014 USD |
34.385.694
|
15.625.457 USD
|
▲ 3.10% | -8% | |
| 147 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.749 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 148 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,44 USD
≈ 35.611 đ
|
379.195.666 USD |
263.760.467 (48%)
Tổng: 554.999.220
|
6.671.064 USD
|
▲ 1.82% | -4% | |
| 149 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.908 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 150 |
zkSync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,10 USD
≈ 2.514 đ
|
373.030.784 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
40.193.982 USD
|
▲ 2.87% | -1% | |
| 151 |
Astar
10/2021
|
ASTR |
0,0520450729 USD
≈ 1.289 đ
|
372.595.937 USD |
7.159.101.063 (87%)
Tổng: 8.207.108.306
|
15.408.305 USD
|
▲ 2.46% | -15% | |
| 152 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
143,02 USD
≈ 3.542.587 đ
|
370.360.994 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
1.826.848 USD
|
▲ 2.39% | -4% | |
| 153 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,76 USD
≈ 18.744 đ
|
368.905.954 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
3.082.792 USD
|
▲ 0.28% | -3% | |
| 154 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 31.953 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 155 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,71 USD
≈ 91.879 đ
|
362.394.670 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
15.337.816 USD
|
▲ 1.72% | 0% | |
| 156 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.141.663 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 157 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,4671 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 158 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.638 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 159 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,29 USD
≈ 81.611 đ
|
362.422.460 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
56.214.112 USD
|
▲ 2.93% | -16% | |
| 160 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0040508032 USD
≈ 100 đ
|
360.071.399 USD |
88.888.888.888
|
20.626.855 USD
|
▲ 3.41% | 0% | |
| 161 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.908 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 162 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.630 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 163 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0040508032 USD
≈ 100 đ
|
360.071.399 USD |
88.888.888.888
|
20.626.855 USD
|
▲ 3.41% | 0% | |
| 164 |
Bitcoin Gold
10/2017
|
BTG |
20,50 USD
≈ 507.693 đ
|
358.970.060 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
949.014 USD
|
▲ 1.93% | -6% | |
| 165 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
41,36 USD
≈ 1.024.437 đ
|
358.915.314 USD |
8.678.259 (87%)
Tổng: 10.000.000
|
23.453.952 USD
|
▲ 1.03% | -8% | |
| 166 |
Nervos Network
11/2019
|
CKB |
0,0078840889 USD
≈ 195 đ
|
353.946.250 USD |
44.893.741.843 (98%)
Tổng: 45.608.884.927
|
15.999.098 USD
|
▲ 4.79% | -2% | |
| 167 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0499294635 USD
≈ 1.237 đ
|
352.708.355 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
8.639.242 USD
|
▲ 0.88% | -10% | |
| 168 |
Theta Fuel
03/2019
|
TFUEL |
0,0523188044 USD
≈ 1.296 đ
|
349.144.308 USD |
6.673.399.984
|
4.612.880 USD
|
▼ -2.62% | -7% | |
| 169 |
WEMIX
10/2020
|
WEMIX |
0,82 USD
≈ 20.428 đ
|
338.323.289 USD |
410.237.723 (70%)
Tổng: 590.000.000
|
1.831.314 USD
|
▼ -0.05% | -6% | |
| 170 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,80 USD
≈ 19.891 đ
|
334.584.811 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
5.661.054 USD
|
▲ 1.50% | -5% | |
| 171 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,70 USD
≈ 17.391 đ
|
325.608.159 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
7.268.085 USD
|
▲ 2.30% | -10% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 254.636 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,25 USD
≈ 6.195 đ
|
314.463.246 USD |
1.257.336.882 (84%)
Tổng: 1.500.000.000
|
29.441.312 USD
|
▼ -0.89% | 6% | |
| 174 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,26 USD
≈ 6.478 đ
|
312.636.540 USD |
1.195.484.859 (55%)
Tổng: 2.166.714.321
|
61.536.217 USD
|
▲ 0.72% | -6% | |
| 175 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,17 USD
≈ 4.102 đ
|
307.824.698 USD |
1.858.609.613 (62%)
Tổng: 3.000.000.000
|
36.805.650 USD
|
▲ 3.38% | 7% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.382 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 143.418 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,28 USD
≈ 6.972 đ
|
304.779.523 USD |
1.082.854.748
|
6.727.724 USD
|
▲ 1.88% | -6% | |
| 179 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,61 USD
≈ 15.157 đ
|
298.602.140 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
5.653.658 USD
|
▲ 0.44% | -10% | |
| 180 |
IoTeX
05/2018
|
IOTX |
0,0316117478 USD
≈ 783 đ
|
298.458.285 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
4.703.532 USD
|
▲ 2.48% | -9% | |
| 181 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0035916174 USD
≈ 89 đ
|
289.924.600 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
7.269.972 USD
|
▲ 1.07% | -7% | |
| 182 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 955.627 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 183 |
Dash
02/2014
|
DASH |
23,57 USD
≈ 583.752 đ
|
281.547.070 USD |
11.946.709 (63%)
Tổng: 18.900.000
|
27.195.047 USD
|
▲ 2.44% | 1% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.271 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000007792 USD
≈ 0,0193 đ
|
280.857.478 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
6.534.132 USD
|
▲ 2.84% | -16% | |
| 186 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,32 USD
≈ 7.874 đ
|
276.671.377 USD |
870.380.885 (87%)
Tổng: 1.000.000.000
|
20.871.664 USD
|
▲ 5.95% | -0% | |
| 187 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0279347214 USD
≈ 692 đ
|
276.553.742 USD |
9.900.000.000
|
14.168.260 USD
|
▼ -0.76% | -9% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 399.540 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
Kusama
12/2019
|
KSM |
17,77 USD
≈ 440.166 đ
|
274.260.411 USD |
15.433.793
|
8.845.565 USD
|
▲ 4.65% | -2% | |
| 190 |
Sun (New)
06/2021 / Tron20 Blockchain
|
SUN * |
0,026850695 USD
≈ 665 đ
|
267.208.470 USD |
9.951.640.722 (50%)
Tổng: 19.900.730.000
|
42.615.504 USD
|
▲ 4.48% | -26% | |
| 191 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,11 USD
≈ 2.759 đ
|
266.081.565 USD |
2.389.277.085 (45%)
Tổng: 5.295.292.459
|
12.015.643 USD
|
▲ 1.59% | -3% | |
| 192 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0523011954 USD
≈ 1.296 đ
|
264.651.231 USD |
5.060.137.335
|
107.201.701 USD
|
▲ 0.53% | -23% | |
| 193 |
Dymension
02/2024
|
DYM |
1,28 USD
≈ 31.738 đ
|
258.518.214 USD |
201.760.470 (20%)
Tổng: 1.032.859.892
|
9.564.731 USD
|
▲ 5.19% | -2% | |
| 194 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0014829681 USD
≈ 37 đ
|
257.704.801 USD |
173.776.360.398 (98%)
Tổng: 177.619.433.541
|
5.574.336 USD
|
▲ 3.26% | -7% | |
| 195 |
aelf
12/2017
|
ELF |
0,35 USD
≈ 8.692 đ
|
257.152.647 USD |
732.789.839 (73%)
Tổng: 1.000.000.000
|
12.266.385 USD
|
▲ 1.97% | -6% | |
| 196 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,26 USD
≈ 6.324 đ
|
255.303.023 USD |
1.000.000.000
|
5.261.288 USD
|
▲ 1.38% | -8% | |
| 197 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.957.765 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 198 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
5,79 USD
≈ 143.451 đ
|
250.136.064 USD |
43.191.531
|
4.346.382 USD
|
▲ 4.92% | -10% | |
| 199 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 877 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
| 200 |
Osmosis
09/2021
|
OSMO |
0,37 USD
≈ 9.090 đ
|
250.106.822 USD |
681.547.293 (68%)
Tổng: 1.000.000.000
|
4.963.326 USD
|
▲ 1.07% | -7% | |
Tỷ giá 11204 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
