Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10250 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (18) - Ethereum (3741) - Tron10 (12) - Polygon (305) - Base (293) - BNB Smart Chain (BEP20) (2027) - Solana (1475) - Cronos (41) - Avalanche C-Chain (89) - XDC Network (14) - Arbitrum (154) - Tron20 (99) - KAIA (55) - Chiliz Legacy Chain (29) - TON (92) - Neo (5) - EOS (6) - Fantom (51) - Tron (111) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2045) - Core (15) - Algorand (8) - XRP Ledger (14) - Aptos (27) - Hedera Hashgraph (15) - Harmony (10) - Cardano (40) - Injective (9) - Celo (12) - Zilliqa (6) - Chiliz (30) - Optimism (18) - Runes (12) - Near (9) - HECO (15) - Blast (23) - Dogechain(EVM) (6) - zkSync Era (26) - Linea (8) - Theta Network (6) - Moonbeam (9) - Avalanche (91) - Ordinals - BRC20 (37) - Atomicals-ARC20 (6) - Sui Network (49) - MultiversX (30) - Astar (5) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - PulseChain (25) - zkSync (26) - Mantle (8) - ICP (21) - Beam (10) -
27/11/2024 12:31
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
91.904 USD
≈ 2.344.090.710 đ
|
1.818.576.654.587 USD |
19.787.893 (94%)
Tổng: 21.000.000
|
89.651.879.094 USD
|
▼ -2.05% | -0% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.308 USD
≈ 84.366.243 đ
|
398.364.363.231 USD |
120.435.391
|
38.604.316.102 USD
|
▼ -3.46% | 6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.494 đ
|
132.684.048.858 USD |
132.744.005.560 (98%)
Tổng: 135.944.368.167
|
177.487.643.303 USD
|
▼ -0.04% | -0% | |
| 4 |
Solana
04/2020
|
SOL |
229,66 USD
≈ 5.857.725 đ
|
109.047.664.864 USD |
474.820.803 (81%)
Tổng: 589.027.220
|
6.879.493.561 USD
|
▼ -2.64% | -3% | |
| 5 |
BNB
07/2017
|
BNB |
609,96 USD
≈ 15.557.607 đ
|
87.840.240.493 USD |
144.010.137
|
2.622.130.428 USD
|
▼ -4.81% | -1% | |
| 6 |
XRP
08/2013
|
XRP |
1,37 USD
≈ 34.955 đ
|
78.114.166.208 USD |
56.998.852.241 (57%)
Tổng: 100.000.000.000
|
9.234.507.529 USD
|
▼ -3.91% | 23% | |
| 7 |
Dogecoin
12/2013
|
DOGE |
0,38 USD
≈ 9.751 đ
|
56.182.260.137 USD |
146.958.296.384
|
8.596.491.572 USD
|
▼ -4.53% | -1% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.507 đ
|
38.643.217.683 USD |
38.642.272.164
|
13.168.137.326 USD
|
▼ -0.00% | 0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,94 USD
≈ 23.939 đ
|
32.918.396.340 USD |
35.073.778.164 (78%)
Tổng: 45.000.000.000
|
2.801.108.813 USD
|
▼ -2.31% | 23% | |
| 10 |
Avalanche
07/2020
|
AVAX |
42,15 USD
≈ 1.075.032 đ
|
17.249.202.723 USD |
409.251.204 (57%)
Tổng: 715.748.719
|
1.512.344.222 USD
|
▲ 0.61% | 24% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,19 USD
≈ 4.949 đ
|
16.749.974.661 USD |
86.329.318.432
|
1.330.038.493 USD
|
▼ -1.50% | -2% | |
| 12 |
Toncoin
08/2021
|
TON |
6,16 USD
≈ 157.002 đ
|
15.678.643.091 USD |
2.547.100.925 (50%)
Tổng: 5.116.128.952
|
591.834.520 USD
|
▲ 1.14% | 13% | |
| 13 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000241591 USD
≈ 0,6162 đ
|
14.236.014.063 USD |
589.260.296.215.300 (100%)
Tổng: 589.512.446.627.163
|
1.063.713.075 USD
|
▼ -3.39% | -2% | |
| 14 |
Stellar
08/2014
|
XLM |
0,42 USD
≈ 10.727 đ
|
12.634.037.776 USD |
30.041.368.102 (60%)
Tổng: 50.001.806.812
|
3.281.469.845 USD
|
▼ -15.23% | 78% | |
| 15 |
Polkadot
08/2020
|
DOT |
7,89 USD
≈ 201.233 đ
|
12.015.051.477 USD |
1.522.892.559
|
972.811.592 USD
|
▼ -5.78% | 36% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,11 USD
≈ 436.286 đ
|
10.722.420.180 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
865.048.450 USD
|
▼ -1.98% | 18% | |
| 17 |
Bitcoin Cash
07/2017
|
BCH |
487,76 USD
≈ 12.440.712 đ
|
9.654.579.700 USD |
19.793.859 (94%)
Tổng: 21.000.000
|
648.555.765 USD
|
▼ -1.65% | 10% | |
| 18 |
Sui
07/2022
|
SUI |
3,37 USD
≈ 85.906 đ
|
9.584.660.093 USD |
2.845.750.696 (28%)
Tổng: 10.000.000.000
|
2.289.760.670 USD
|
▲ 4.63% | -11% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
6,44 USD
≈ 164.134 đ
|
7.837.374.124 USD |
1.217.906.155 (100%)
Tổng: 1.222.281.445
|
920.425.229 USD
|
▼ -2.04% | 13% | |
| 20 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000179845 USD
≈ 0,4587 đ
|
7.565.891.148 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
2.784.478.251 USD
|
▼ -6.11% | -8% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
8,13 USD
≈ 207.379 đ
|
7.518.570.977 USD |
924.724.610 (94%)
Tổng: 985.239.504
|
557.481 USD
|
▼ -1.40% | 2% | |
| 22 |
Litecoin
04/2013
|
LTC |
92,03 USD
≈ 2.347.357 đ
|
6.924.485.249 USD |
75.240.337 (90%)
Tổng: 84.000.000
|
855.057.331 USD
|
▼ -1.59% | 6% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
10,78 USD
≈ 275.052 đ
|
6.474.878.795 USD |
600.425.074 (60%)
Tổng: 1.000.000.000
|
624.369.950 USD
|
▼ -3.91% | 16% | |
| 24 |
Aptos
10/2022
|
APT |
11,80 USD
≈ 301.003 đ
|
6.300.940.157 USD |
533.921.222 (47%)
Tổng: 1.127.942.952
|
525.370.306 USD
|
▼ -1.17% | 1% | |
| 25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.500 đ
|
5.364.204.084 USD |
5.365.382.703
|
232.172.092 USD
|
▼ -0.00% | -0% | |
| 26 |
Internet Computer
03/2021
|
ICP |
10,98 USD
≈ 280.012 đ
|
5.211.676.679 USD |
474.726.029 (90%)
Tổng: 525.776.012
|
310.131.744 USD
|
▼ -6.79% | 21% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,13 USD
≈ 3.417 đ
|
5.118.018.218 USD |
38.198.864.525 (76%)
Tổng: 50.000.000.000
|
520.871.665 USD
|
▼ -1.99% | 2% | |
| 28 |
Cronos
12/2018
|
CRO |
0,17 USD
≈ 4.340 đ
|
4.520.967.830 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
54.019.490 USD
|
▼ -4.22% | -9% | |
| 29 |
Ethereum Classic
07/2016
|
ETC |
27,96 USD
≈ 713.028 đ
|
4.185.184.640 USD |
149.709.832 (71%)
Tổng: 210.700.000
|
504.927.983 USD
|
▼ -5.89% | 8% | |
| 30 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,52 USD
≈ 13.207 đ
|
4.166.983.504 USD |
8.047.407.881 (78%)
Tổng: 10.305.820.741
|
552.655.484 USD
|
▼ -5.73% | 19% | |
| 31 |
Bittensor
03/2023
|
TAO |
550,14 USD
≈ 14.031.782 đ
|
4.060.522.354 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
517.318.469 USD
|
▲ 0.39% | 17% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
7,36 USD
≈ 187.638 đ
|
3.808.464.914 USD |
517.690.753 (80%)
Tổng: 644.168.762
|
743.453.840 USD
|
▼ -3.15% | -6% | |
| 33 |
Kaspa
06/2022
|
KAS |
0,15 USD
≈ 3.759 đ
|
3.716.905.757 USD |
25.221.324.245 (88%)
Tổng: 28.704.026.601
|
154.671.059 USD
|
▼ -2.49% | -7% | |
| 34 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,85 USD
≈ 21.760 đ
|
3.495.642.769 USD |
4.097.359.817 (41%)
Tổng: 10.000.000.000
|
993.799.860 USD
|
▼ -4.40% | 25% | |
| 35 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
7,82 USD
≈ 199.414 đ
|
3.369.637.879 USD |
430.992.138 (40%)
Tổng: 1.085.752.110
|
856.022.835 USD
|
▲ 3.50% | 53% | |
| 36 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,36 USD
≈ 34.695 đ
|
3.312.518.738 USD |
2.435.218.895 (90%)
Tổng: 2.719.493.897
|
473.389.057 USD
|
▼ -5.60% | 6% | |
| 37 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,65 USD
≈ 93.089 đ
|
3.296.810.266 USD |
903.316.682 (51%)
Tổng: 1.788.563.619
|
167.684.099 USD
|
▲ 0.36% | -6% | |
| 38 |
VeChain
08/2017
|
VET |
0,0406341647 USD
≈ 1.036 đ
|
3.290.759.503 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
126.583.620 USD
|
▼ -0.15% | 23% | |
| 39 |
Filecoin
12/2017
|
FIL |
5,32 USD
≈ 135.701 đ
|
3.208.371.150 USD |
603.036.868 (31%)
Tổng: 1.959.842.109
|
667.474.911 USD
|
▼ -3.30% | 21% | |
| 40 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000418381 USD
≈ 1,0671 đ
|
3.145.139.445 USD |
75.174.084.448.284 (81%)
Tổng: 92.706.440.290.358
|
703.814.855 USD
|
▼ -4.82% | -21% | |
| 41 |
Stacks
10/2019
|
STX |
2,08 USD
≈ 53.068 đ
|
3.125.815.179 USD |
1.502.366.719 (83%)
Tổng: 1.818.000.000
|
316.035.719 USD
|
▼ -3.37% | 12% | |
| 42 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,04 USD
≈ 1.327.392 đ
|
3.122.539.832 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
12.231.225 USD
|
▼ -2.39% | 18% | |
| 43 |
Cosmos
03/2019
|
ATOM |
7,84 USD
≈ 199.914 đ
|
3.064.115.482 USD |
390.934.204
|
425.486.681 USD
|
▼ -1.80% | 25% | |
| 44 |
Fantom
10/2018
|
FTM |
1,06 USD
≈ 27.110 đ
|
2.979.954.396 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
1.285.644.486 USD
|
▲ 3.71% | 54% | |
| 45 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,98 USD
≈ 75.954 đ
|
2.974.462.980 USD |
998.844.867
|
902.540.561 USD
|
▼ -8.77% | -10% | |
| 46 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
29,53 USD
≈ 753.138 đ
|
2.918.773.954 USD |
98.848.020 (99%)
Tổng: 100.000.000
|
610.572.503 USD
|
▲ 8.54% | 23% | |
| 47 |
Monero
05/2014
|
XMR |
154,41 USD
≈ 3.938.448 đ
|
2.848.409.930 USD |
18.446.744
|
96.621.755 USD
|
▼ -2.21% | -5% | |
| 48 |
Sei
08/2023
|
SEI |
0,66 USD
≈ 16.894 đ
|
2.814.799.168 USD |
4.249.583.333 (42%)
Tổng: 10.000.000.000
|
1.217.402.180 USD
|
▲ 2.32% | 37% | |
| 49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,81 USD
≈ 20.697 đ
|
2.732.106.428 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
128.043.906 USD
|
▼ -3.10% | 10% | |
| 50 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
182,20 USD
≈ 4.647.219 đ
|
2.730.254.749 USD |
14.984.850 (94%)
Tổng: 16.000.000
|
466.193.097 USD
|
▲ 1.07% | 13% | |
| 51 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,17 USD
≈ 55.330 đ
|
2.722.599.164 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
620.214.035 USD
|
▼ -6.22% | 24% | |
| 52 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,63 USD
≈ 41.461 đ
|
2.715.047.293 USD |
1.670.248.659 (84%)
Tổng: 2.000.000.000
|
139.143.281 USD
|
▼ -4.63% | 19% | |
| 53 |
Algorand
06/2019
|
ALGO |
0,29 USD
≈ 7.479 đ
|
2.428.852.677 USD |
8.283.034.964 (83%)
Tổng: 10.000.000.000
|
474.567.980 USD
|
▲ 12.20% | 33% | |
| 54 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.053 đ
|
2.265.922.726 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
143.385.825 USD
|
▼ -4.60% | 4% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,57 USD
≈ 40.004 đ
|
2.195.788.520 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
116.632.320 USD
|
▼ -2.78% | 16% | |
| 56 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.432 đ
|
2.089.035.750 USD |
2.095.112.921
|
11.343.537.589 USD
|
▼ -0.11% | -0% | |
| 57 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002105555 USD
≈ 5,3704 đ
|
2.022.332.352 USD |
9.604.747.045.406 (99%)
Tổng: 9.682.551.451.161
|
423.302.125 USD
|
▼ -6.59% | -14% | |
| 58 |
Theta Network
01/2018
|
THETA |
1,96 USD
≈ 50.092 đ
|
1.963.928.969 USD |
1.000.000.000
|
148.764.226 USD
|
▲ 1.92% | 16% | |
| 59 |
THORChain
07/2019
|
RUNE |
5,20 USD
≈ 132.752 đ
|
1.767.430.140 USD |
339.582.154 (82%)
Tổng: 415.650.262
|
454.780.539 USD
|
▼ -6.05% | 1% | |
| 60 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,60 USD
≈ 15.179 đ
|
1.691.430.319 USD |
2.842.187.500 (19%)
Tổng: 15.000.000.000
|
447.772.982 USD
|
▼ -6.52% | 12% | |
| 61 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,16 USD
≈ 4.158 đ
|
1.615.517.220 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
86.929.322 USD
|
▼ -3.51% | -2% | |
| 62 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,31 USD
≈ 58.993 đ
|
1.610.589.650 USD |
696.345.752 (7%)
Tổng: 10.000.000.000
|
555.919.356 USD
|
▼ -6.93% | 2% | |
| 63 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
5,38 USD
≈ 137.286 đ
|
1.565.856.000 USD |
290.916.874 (52%)
Tổng: 554.999.191
|
113.256.616 USD
|
▼ -5.09% | -2% | |
| 64 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.725 USD
≈ 43.993.939 đ
|
1.526.886.869 USD |
885.231 (88%)
Tổng: 1.005.577
|
138.935.409 USD
|
▼ -6.08% | 15% | |
| 65 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,42 USD
≈ 10.661 đ
|
1.515.232.758 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
230.243.976 USD
|
▼ -5.90% | 4% | |
| 66 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,59 USD
≈ 40.601 đ
|
1.425.914.862 USD |
895.767.868 (90%)
Tổng: 1.000.000.000
|
314.482.037 USD
|
▼ -1.81% | 36% | |
| 67 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,58 USD
≈ 14.852 đ
|
1.415.147.071 USD |
2.430.232.126 (81%)
Tổng: 3.000.000.000
|
1.217.873.300 USD
|
▼ -13.03% | 69% | |
| 68 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,00 USD
≈ 25.584 đ
|
1.393.994.768 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
171.436.840 USD
|
▼ -1.47% | 0% | |
| 69 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,02 USD
≈ 26.076 đ
|
1.380.178.702 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
204.862.283 USD
|
▼ -4.86% | -9% | |
| 70 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,26 USD
≈ 287.141 đ
|
1.353.827.406 USD |
120.257.114 (60%)
Tổng: 200.000.000
|
1.377.168 USD
|
▼ -1.68% | 4% | |
| 71 |
Flow
01/2021
|
FLOW |
0,85 USD
≈ 21.605 đ
|
1.309.735.257 USD |
1.546.208.579
|
137.407.055 USD
|
▼ -5.48% | 22% | |
| 72 |
Arweave
05/2020
|
AR |
19,69 USD
≈ 502.192 đ
|
1.292.643.867 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
242.981.031 USD
|
▼ -4.56% | 5% | |
| 73 |
Bitcoin SV
11/2018
|
BSV |
65,36 USD
≈ 1.667.060 đ
|
1.293.419.508 USD |
19.789.309
|
89.775.120 USD
|
▼ -3.18% | -5% | |
| 74 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0357779045 USD
≈ 913 đ
|
1.286.365.124 USD |
35.954.177.353 (95%)
Tổng: 37.978.337.489
|
395.941.187 USD
|
▼ -3.47% | 23% | |
| 75 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,25 USD
≈ 31.772 đ
|
1.220.721.956 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
102.778.531 USD
|
▼ -6.06% | -28% | |
| 76 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,57 USD
≈ 14.663 đ
|
1.206.913.520 USD |
2.099.455.075 (21%)
Tổng: 10.000.000.000
|
299.030.520 USD
|
▼ -3.98% | 19% | |
| 77 |
Tezos
10/2017
|
XTZ |
1,18 USD
≈ 30.077 đ
|
1.196.752.183 USD |
1.014.861.954 (98%)
Tổng: 1.035.347.738
|
159.506.137 USD
|
▼ -4.81% | 15% | |
| 78 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012339 USD
≈ 0,0315 đ
|
1.194.720.832 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
53.466.389 USD
|
▼ -6.01% | 12% | |
| 79 |
EOS
07/2017
|
EOS |
0,77 USD
≈ 19.749 đ
|
1.184.600.756 USD |
1.529.908.209 (73%)
Tổng: 2.100.000.000
|
357.612.344 USD
|
▼ -4.63% | 20% | |
| 80 |
Polygon
04/2019
|
MATIC |
0,52 USD
≈ 13.211 đ
|
1.169.794.998 USD |
2.258.443.455 (23%)
Tổng: 10.000.000.000
|
13.861.435 USD
|
▼ -5.91% | 20% | |
| 81 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0233628973 USD
≈ 596 đ
|
1.154.010.305 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
192.469.708 USD
|
▼ -3.59% | 12% | |
| 82 |
Flare
12/2020
|
FLR |
0,0214608684 USD
≈ 547 đ
|
1.132.002.291 USD |
52.747.273.242 (51%)
Tổng: 102.784.129.157
|
18.887.331 USD
|
▼ -4.41% | 8% | |
| 83 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
92,67 USD
≈ 2.363.685 đ
|
1.118.801.362 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
48.111.793 USD
|
▼ -4.64% | 4% | |
| 84 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,10 USD
≈ 181.117 đ
|
1.101.466.153 USD |
155.114.779 (57%)
Tổng: 270.000.000
|
771.400.921 USD
|
▼ -5.18% | 25% | |
| 85 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,57 USD
≈ 14.432 đ
|
1.098.965.310 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
317.373.687 USD
|
▼ -8.45% | 42% | |
| 86 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0221931974 USD
≈ 566 đ
|
1.097.808.794 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
48.496.796 USD
|
▼ -1.44% | -7% | |
| 87 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,18 USD
≈ 4.650 đ
|
1.071.793.932 USD |
5.879.350.158
|
45.986.451 USD
|
▼ -2.21% | 23% | |
| 88 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
1,07 USD
≈ 27.185 đ
|
1.065.674.503 USD |
999.854.870 (100%)
Tổng: 1.000.000.000
|
921.706.588 USD
|
▼ -9.95% | -36% | |
| 89 |
Helium
06/2020
|
HNT |
5,90 USD
≈ 150.385 đ
|
1.005.114.477 USD |
170.472.132
|
33.275.338 USD
|
▼ -2.46% | 5% | |
| 90 |
MultiversX
09/2020
|
EGLD |
36,13 USD
≈ 921.481 đ
|
997.057.805 USD |
27.597.917 (88%)
Tổng: 31.415.926
|
62.649.225 USD
|
▼ -2.72% | 18% | |
| 91 |
Neo
09/2016
|
NEO |
13,89 USD
≈ 354.358 đ
|
980.004.576 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
66.719.232 USD
|
▼ -3.38% | 11% | |
| 92 |
Core
02/2023
|
CORE |
1,05 USD
≈ 26.656 đ
|
964.573.350 USD |
922.942.479 (44%)
Tổng: 2.100.000.000
|
74.635.755 USD
|
▼ -0.70% | 11% | |
| 93 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
10,85 USD
≈ 276.842 đ
|
963.539.040 USD |
88.772.899 (30%)
Tổng: 300.000.000
|
9.990.691 USD
|
▼ -1.97% | 12% | |
| 94 |
Akash Network
10/2020
|
AKT |
3,86 USD
≈ 98.402 đ
|
957.883.504 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
28.602.263 USD
|
▲ 0.27% | -5% | |
| 95 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,26 USD
≈ 32.207 đ
|
950.399.999 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
198.244.785 USD
|
▼ -6.07% | 13% | |
| 96 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,43 USD
≈ 36.584 đ
|
923.597.863 USD |
643.931.707 (84%)
Tổng: 770.455.822
|
74.963.504 USD
|
▼ -5.83% | 16% | |
| 97 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000023306 USD
≈ 0,0594 đ
|
910.265.928 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
42.131.900 USD
|
▼ -6.87% | -1% | |
| 98 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,29 USD
≈ 32.798 đ
|
891.787.889 USD |
693.505.821 (50%)
Tổng: 1.376.108.742
|
33.957.644 USD
|
▼ -1.41% | -0% | |
| 99 |
eCash
07/2021
|
XEC |
0,0000448597 USD
≈ 1,1442 đ
|
887.766.848 USD |
19.789.839.047.584 (94%)
Tổng: 21.000.000.000.000
|
60.012.140 USD
|
▼ -2.02% | 1% | |
| 100 |
Mina
03/2021
|
MINA |
0,74 USD
≈ 18.830 đ
|
876.086.187 USD |
1.186.681.123 (99%)
Tổng: 1.200.028.426
|
118.467.013 USD
|
▼ -1.11% | 12% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,77 USD
≈ 19.535 đ
|
872.515.306 USD |
1.139.185.236
|
17.934.708 USD
|
▲ 0.43% | -3% | |
| 102 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,33 USD
≈ 33.968 đ
|
860.510.825 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
15.088.547 USD
|
▼ -2.26% | 8% | |
| 103 |
XDC Network
04/2018
|
XDC |
0,057219692 USD
≈ 1.459 đ
|
854.457.046 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
41.657.737 USD
|
▲ 3.53% | 37% | |
| 104 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0082392398 USD
≈ 210 đ
|
844.167.437 USD |
102.456.957.534
|
287.947.522 USD
|
▼ -6.84% | 12% | |
| 105 |
Zcash
10/2016
|
ZEC |
50,67 USD
≈ 1.292.501 đ
|
827.425.268 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
129.163.741 USD
|
▲ 4.25% | 20% | |
| 106 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,82 USD
≈ 21.000 đ
|
823.334.689 USD |
999.996.631 (100%)
Tổng: 1.000.000.000
|
340.521.808 USD
|
▲ 9.63% | -27% | |
| 107 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,96 USD
≈ 126.503 đ
|
815.034.961 USD |
164.330.402 (64%)
Tổng: 258.446.028
|
110.140.871 USD
|
▼ -5.86% | -2% | |
| 108 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0091675144 USD
≈ 234 đ
|
814.890.166 USD |
88.888.888.888
|
137.460.760 USD
|
▲ 0.12% | -15% | |
| 109 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0091675144 USD
≈ 234 đ
|
814.890.166 USD |
88.888.888.888
|
137.460.760 USD
|
▲ 0.12% | -15% | |
| 110 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0876969024 USD
≈ 2.237 đ
|
807.407.071 USD |
9.206.791.217
|
241.473.011 USD
|
▼ -4.75% | 18% | |
| 111 |
Conflux
11/2020
|
CFX |
0,17 USD
≈ 4.381 đ
|
795.456.480 USD |
4.631.434.673 (91%)
Tổng: 5.068.934.691
|
78.804.422 USD
|
▼ -5.29% | 14% | |
| 112 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.643 đ
|
782.195.810 USD |
3.535.708.817 (77%)
Tổng: 4.600.000.000
|
40.384.793 USD
|
▼ -2.98% | 28% | |
| 113 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
37,16 USD
≈ 947.861 đ
|
780.408.099 USD |
21.000.000
|
308.159.917 USD
|
▼ -7.64% | -1% | |
| 114 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.465 đ
|
753.906.088 USD |
755.116.903
|
2.007.288 USD
|
▼ -0.11% | -0% | |
| 115 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,02 USD
≈ 561.629 đ
|
751.707.938 USD |
34.138.314 (34%)
Tổng: 100.000.000
|
386.986.948 USD
|
▼ -4.44% | 22% | |
| 116 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,59 USD
≈ 66.116 đ
|
738.635.680 USD |
284.950.193 (63%)
Tổng: 450.000.000
|
195.815.936 USD
|
▼ -5.24% | 37% | |
| 117 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,21 USD
≈ 56.363 đ
|
726.788.002 USD |
328.895.104
|
32.136.059 USD
|
▼ -4.83% | 7% | |
| 118 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,26 USD
≈ 6.709 đ
|
722.632.506 USD |
2.747.331.197 (27%)
Tổng: 10.000.000.000
|
136.882.302 USD
|
▼ -5.24% | 10% | |
| 119 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,20 USD
≈ 56.020 đ
|
719.898.182 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
64.407.386 USD
|
▼ -2.55% | 26% | |
| 120 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,001662579 USD
≈ 42 đ
|
699.415.393 USD |
420.680.999.886 (100%)
Tổng: 420.690.000.000
|
434.139.845 USD
|
▼ -10.57% | -20% | |
| 121 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
259,52 USD
≈ 6.619.207 đ
|
672.038.708 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
7.204.656 USD
|
▼ -3.16% | 1% | |
| 122 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,78 USD
≈ 19.797 đ
|
664.334.008 USD |
855.894.436 (73%)
Tổng: 1.178.517.908
|
31.871.646 USD
|
▼ -4.46% | 6% | |
| 123 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.638 USD
≈ 67.279.954 đ
|
650.283.199 USD |
246.524
|
6.381.222 USD
|
▲ 0.36% | -0% | |
| 124 |
Nervos Network
11/2019
|
CKB |
0,0141753715 USD
≈ 362 đ
|
643.936.026 USD |
45.426.395.172 (98%)
Tổng: 46.127.989.681
|
138.188.942 USD
|
▼ -5.52% | 9% | |
| 125 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0898901782 USD
≈ 2.293 đ
|
634.996.146 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
88.676.522 USD
|
▼ -3.10% | 12% | |
| 126 |
Terra Classic
07/2019
|
LUNC |
0,0001152982 USD
≈ 2,9408 đ
|
634.716.594 USD |
5.504.999.330.000 (84%)
Tổng: 6.517.698.519.932
|
71.948.563 USD
|
▼ -3.30% | 7% | |
| 127 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,31 USD
≈ 84.410 đ
|
617.479.986 USD |
186.582.000 (11%)
Tổng: 1.681.371.191
|
288.488.640 USD
|
▲ 7.40% | 38% | |
| 128 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,30 USD
≈ 7.715 đ
|
614.734.164 USD |
2.032.436.487 (68%)
Tổng: 3.000.000.000
|
181.495.925 USD
|
▼ -7.25% | 22% | |
| 129 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,25 USD
≈ 31.804 đ
|
608.471.259 USD |
487.976.093 (49%)
Tổng: 999.998.077
|
27.422.642 USD
|
▼ -3.61% | -0% | |
| 130 |
Ronin
11/2021
|
RON |
1,65 USD
≈ 42.200 đ
|
599.073.581 USD |
362.087.878 (36%)
Tổng: 1.000.000.000
|
32.291.052 USD
|
▼ -3.48% | 18% | |
| 131 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,16 USD
≈ 4.153 đ
|
598.445.242 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
122.226.483 USD
|
▼ -6.24% | 14% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 12.075 đ
|
586.861.971 USD |
1.239.668.852 (56%)
Tổng: 2.196.992.341
|
273.460.238 USD
|
▼ -9.73% | 18% | |
| 133 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,20 USD
≈ 4.987 đ
|
583.492.290 USD |
2.984.344.606 (57%)
Tổng: 5.264.357.845
|
72.677.487 USD
|
▼ -6.40% | 19% | |
| 134 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0083768524 USD
≈ 214 đ
|
577.647.129 USD |
68.957.539.054
|
301.296.281 USD
|
▼ -7.66% | -16% | |
| 135 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
65,33 USD
≈ 1.666.263 đ
|
577.588.751 USD |
8.841.328 (88%)
Tổng: 10.000.000
|
70.281.165 USD
|
▼ -2.22% | 23% | |
| 136 |
Astar
10/2021
|
ASTR |
0,0768865655 USD
≈ 1.961 đ
|
570.033.779 USD |
7.413.958.148 (89%)
Tổng: 8.291.691.573
|
71.791.962 USD
|
▼ -0.89% | 11% | |
| 137 |
Bitcoin Gold
10/2017
|
BTG |
32,24 USD
≈ 822.214 đ
|
564.580.381 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
18.826.796 USD
|
▲ 1.80% | -2% | |
| 138 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.469 đ
|
562.747.757 USD |
563.560.087
|
18.740.646 USD
|
▼ -0.04% | -0% | |
| 139 |
Kusama
12/2019
|
KSM |
35,61 USD
≈ 908.339 đ
|
561.610.145 USD |
15.769.910
|
167.739.059 USD
|
▼ -15.75% | 70% | |
| 140 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,52 USD
≈ 13.221 đ
|
561.284.929 USD |
1.082.853.889
|
53.810.256 USD
|
▼ -1.21% | 15% | |
| 141 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.633 USD
≈ 67.150.266 đ
|
520.132.830 USD |
197.564
|
16.541.696 USD
|
▼ -0.19% | -1% | |
| 142 |
Theta Fuel
03/2019
|
TFUEL |
0,076478361 USD
≈ 1.951 đ
|
516.846.644 USD |
6.758.076.886
|
30.923.322 USD
|
▼ -4.35% | 10% | |
| 143 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,51 USD
≈ 12.943 đ
|
507.433.171 USD |
1.000.000.000
|
749.663.635 USD
|
▼ -22.27% | 42% | |
| 144 |
WEMIX
10/2020
|
WEMIX |
1,22 USD
≈ 31.222 đ
|
506.398.203 USD |
413.688.228 (70%)
Tổng: 590.000.000
|
3.956.544 USD
|
▼ -5.16% | 20% | |
| 145 |
SATS
12/2023
|
1000SATS |
0,0002376322 USD
≈ 6,0610 đ
|
499.027.636 USD |
2.100.000.000.000
|
72.603.918 USD
|
▼ -7.75% | -2% | |
| 146 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.569 đ
|
496.818.334 USD |
495.601.553
|
62.310.972 USD
|
▲ 0.32% | 0% | |
| 147 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004928 USD
≈ 0,0126 đ
|
492.750.231 USD |
999.990.000.000.000
|
48.393.869 USD
|
▼ -0.59% | 1% | |
| 148 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.785 đ
|
490.643.144 USD |
1.278.967.184 (85%)
Tổng: 1.500.000.000
|
69.395.080 USD
|
▼ -0.58% | 16% | |
| 149 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,06 USD
≈ 26.960 đ
|
490.186.336 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
25.526.690 USD
|
▼ -3.34% | -0% | |
| 150 |
Dymension
02/2024
|
DYM |
2,21 USD
≈ 56.381 đ
|
477.439.368 USD |
215.987.680 (21%)
Tổng: 1.036.905.670
|
599.744.372 USD
|
▼ -5.38% | 40% | |
| 151 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,27 USD
≈ 108.945 đ
|
469.847.336 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
191.089.192 USD
|
▼ -1.99% | 20% | |
| 152 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026921471 USD
≈ 69 đ
|
469.342.073 USD |
174.337.454.215 (98%)
Tổng: 177.619.433.541
|
53.532.629 USD
|
▼ -10.35% | 30% | |
| 153 |
Enjin Coin
11/2017
|
ENJ |
0,26 USD
≈ 6.719 đ
|
467.731.259 USD |
1.775.543.523 (96%)
Tổng: 1.852.116.378
|
63.618.807 USD
|
▼ -5.14% | 34% | |
| 154 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,55 USD
≈ 13.992 đ
|
465.397.204 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
381.945.219 USD
|
▲ 13.43% | 29% | |
| 155 |
Zilliqa
01/2018
|
ZIL |
0,0241308738 USD
≈ 615 đ
|
463.474.485 USD |
19.206.701.280 (97%)
Tổng: 19.892.656.706
|
77.002.848 USD
|
▲ 1.75% | 18% | |
| 156 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,25 USD
≈ 6.360 đ
|
459.937.221 USD |
1.844.587.371 (83%)
Tổng: 2.223.817.070
|
47.197.796 USD
|
▼ -3.45% | 8% | |
| 157 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
8,02 USD
≈ 204.527 đ
|
457.897.735 USD |
57.103.248 (59%)
Tổng: 96.504.599
|
2.212.796 USD
|
▼ -4.21% | -14% | |
| 158 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,48 USD
≈ 88.727 đ
|
456.760.469 USD |
131.303.244 (13%)
Tổng: 1.000.000.000
|
125.790.375 USD
|
▼ -0.94% | 21% | |
| 159 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,52 USD
≈ 319.443 đ
|
452.449.981 USD |
36.125.996
|
68.893.003 USD
|
▼ -6.35% | 20% | |
| 160 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.829 đ
|
452.280.885 USD |
553.833.395 (55%)
Tổng: 1.000.000.000
|
144.889.076 USD
|
▼ -3.62% | 19% | |
| 161 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,99 USD
≈ 50.692 đ
|
447.377.602 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
116.511.893 USD
|
▼ -6.74% | -1% | |
| 162 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,14 USD
≈ 54.639 đ
|
444.613.902 USD |
207.550.055 (21%)
Tổng: 1.000.000.000
|
310.569.871 USD
|
▼ -1.97% | 37% | |
| 163 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0067568667 USD
≈ 172 đ
|
441.223.392 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
147.211.892 USD
|
▼ -6.75% | -20% | |
| 164 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,06 USD
≈ 26.948 đ
|
440.213.509 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
26.986.825 USD
|
▼ -0.80% | 13% | |
| 165 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0080363648 USD
≈ 205 đ
|
426.809.682 USD |
53.109.794.708 (53%)
Tổng: 100.000.000.000
|
26.649.358 USD
|
▼ -3.15% | 5% | |
| 166 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,28 USD
≈ 7.115 đ
|
417.240.524 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
56.631.125 USD
|
▲ 2.18% | 32% | |
| 167 |
aelf
12/2017
|
ELF |
0,57 USD
≈ 14.462 đ
|
416.174.848 USD |
733.986.254 (73%)
Tổng: 1.000.000.000
|
222.674.067 USD
|
▼ -19.35% | 40% | |
| 168 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0129859359 USD
≈ 331 đ
|
413.193.567 USD |
31.818.543.411 (46%)
Tổng: 69.000.000.000
|
141.944.788 USD
|
▼ -11.04% | -3% | |
| 169 |
IoTeX
05/2018
|
IOTX |
0,0433086802 USD
≈ 1.105 đ
|
408.893.233 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
32.532.047 USD
|
▼ -5.74% | 3% | |
| 170 |
Dash
02/2014
|
DASH |
33,36 USD
≈ 850.997 đ
|
401.924.643 USD |
12.046.446 (64%)
Tổng: 18.900.000
|
98.937.398 USD
|
▼ -1.17% | 18% | |
| 171 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,004976272 USD
≈ 127 đ
|
401.697.485 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
17.658.724 USD
|
▼ -5.39% | 9% | |
| 172 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,50 USD
≈ 12.820 đ
|
400.134.641 USD |
796.057.181 (40%)
Tổng: 2.000.000.000
|
111.978.919 USD
|
▲ 1.18% | 13% | |
| 173 |
Siacoin
08/2015
|
SC |
0,0069219008 USD
≈ 177 đ
|
399.673.266 USD |
57.740.391.700 (100%)
Tổng: 57.769.785.000
|
86.082.429 USD
|
▲ 0.47% | 17% | |
| 174 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0399216627 USD
≈ 1.018 đ
|
399.216.627 USD |
10.000.000.000
|
52.215.680 USD
|
▲ 1.80% | 20% | |
| 175 |
Act I : The AI Prophecy
10/2024 / Solana Blockchain
|
ACT * |
0,42 USD
≈ 10.620 đ
|
394.835.023 USD |
948.246.503 (95%)
Tổng: 999.999.360
|
195.500.736 USD
|
▼ -4.44% | -27% | |
| 176 |
Osmosis
09/2021
|
OSMO |
0,55 USD
≈ 14.101 đ
|
384.858.249 USD |
696.155.965 (70%)
Tổng: 1.000.000.000
|
19.092.135 USD
|
▼ -6.40% | -2% | |
| 177 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.518 đ
|
382.651.686 USD |
414.995.032 (83%)
Tổng: 500.000.000
|
4.751.410 USD
|
▼ -1.52% | -4% | |
| 178 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,42 USD
≈ 10.831 đ
|
380.502.101 USD |
896.086.065 (90%)
Tổng: 1.000.000.000
|
147.714.766 USD
|
▼ -4.26% | 21% | |
| 179 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,98 USD
≈ 24.987 đ
|
376.671.156 USD |
384.500.457 (38%)
Tổng: 1.000.000.000
|
85.022.437 USD
|
▼ -9.10% | 24% | |
| 180 |
EthereumPoW
08/2022
|
ETHW |
3,45 USD
≈ 88.057 đ
|
372.232.570 USD |
107.818.999
|
24.647.555 USD
|
▼ -6.96% | 4% | |
| 181 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,71 USD
≈ 18.186 đ
|
369.234.239 USD |
517.854.167 (25%)
Tổng: 2.100.000.000
|
108.964.974 USD
|
▼ -3.53% | 3% | |
| 182 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0372328241 USD
≈ 950 đ
|
368.604.958 USD |
9.900.000.000
|
55.589.138 USD
|
▲ 2.91% | 11% | |
| 183 |
Qtum
05/2017
|
QTUM |
3,48 USD
≈ 88.876 đ
|
367.318.544 USD |
105.415.106 (98%)
Tổng: 107.822.406
|
60.304.244 USD
|
▼ -3.87% | 14% | |
| 184 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
10,09 USD
≈ 257.253 đ
|
360.813.744 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
32.401.475 USD
|
▲ 8.10% | 20% | |
| 185 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000022 USD
≈ 0,0001 đ
|
356.826.240 USD |
160.183.515.872.535.296 (79%)
Tổng: 202.640.343.691.605.824
|
48.663.523 USD
|
▼ -8.21% | -0% | |
| 186 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,45 USD
≈ 138.956 đ
|
354.077.301 USD |
64.992.331
|
51.229.122 USD
|
▼ -6.22% | 11% | |
| 187 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0006831321 USD
≈ 17,4240 đ
|
353.008.502 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
201.377.329 USD
|
▼ -4.55% | -2% | |
| 188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0340331922 USD
≈ 868 đ
|
340.198.118 USD |
9.996.068.399 (91%)
Tổng: 11.035.000.000
|
95.236.899 USD
|
▲ 5.37% | 21% | |
| 189 |
Creditcoin
01/2020
|
CTC |
0,83 USD
≈ 21.197 đ
|
338.308.668 USD |
407.084.779 (68%)
Tổng: 600.000.000
|
22.930.950 USD
|
▼ -0.15% | 15% | |
| 190 |
Polymesh
05/2022
|
POLYX |
0,37 USD
≈ 9.479 đ
|
338.424.508 USD |
910.593.952 (82%)
Tổng: 1.110.110.791
|
168.662.490 USD
|
▲ 6.91% | 23% | |
| 191 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,69 USD
≈ 17.604 đ
|
336.466.810 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
10.270.947 USD
|
▼ -5.21% | 5% | |
| 192 |
Terra
05/2022
|
LUNA |
0,47 USD
≈ 12.002 đ
|
334.091.705 USD |
709.984.439 (60%)
Tổng: 1.186.707.049
|
73.124.332 USD
|
▼ -5.03% | 14% | |
| 193 |
Ravencoin
03/2018
|
RVN |
0,0227835795 USD
≈ 581 đ
|
331.312.377 USD |
14.541.717.562 (69%)
Tổng: 21.000.000.000
|
19.529.191 USD
|
▼ -7.60% | 3% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,29 USD
≈ 83.954 đ
|
329.152.294 USD |
100.000.000
|
174.424.906 USD
|
▲ 2.79% | 12% | |
| 195 |
Harmony
06/2019
|
ONE |
0,0226897772 USD
≈ 579 đ
|
323.994.504 USD |
14.279.316.208 (99%)
Tổng: 14.453.091.208
|
37.962.077 USD
|
▼ -9.93% | 51% | |
| 196 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0573111957 USD
≈ 1.462 đ
|
317.440.657 USD |
5.538.894.337 (79%)
Tổng: 7.000.000.000
|
59.967.097 USD
|
▼ -3.52% | 20% | |
| 197 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
51,82 USD
≈ 1.321.774 đ
|
316.183.773 USD |
6.101.334 (61%)
Tổng: 10.000.000
|
56.692.537 USD
|
▼ -9.41% | 18% | |
| 198 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,43 USD
≈ 36.581 đ
|
314.956.588 USD |
219.605.243 (60%)
Tổng: 368.873.860
|
70.708.399 USD
|
▼ -6.04% | 16% | |
| 199 |
Chia
04/2021
|
XCH |
22,56 USD
≈ 575.465 đ
|
314.481.722 USD |
13.938.591 (43%)
Tổng: 32.313.591
|
20.320.719 USD
|
▼ -8.24% | 50% | |
| 200 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
3,18 USD
≈ 81.207 đ
|
307.262.874 USD |
96.507.072 (97%)
Tổng: 99.795.682
|
31.974.025 USD
|
▲ 2.89% | 13% | |
Tỷ giá 10250 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
