Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10284 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3576) - Tron10 (12) - Polygon (297) - Base (345) - BNB Smart Chain (BEP20) (2017) - Solana (1658) - Cronos (41) - Avalanche C-Chain (88) - XDC Network (13) - Arbitrum (156) - Tron20 (90) - KAIA (56) - Chiliz Chain (32) - TON (98) - Neo (5) - EOS (6) - Fantom (52) - Tron (102) - Osmosis (31) - Waves (7) - Stellar (10) - BNB (2033) - Core (15) - Algorand (7) - XRP Ledger (17) - Aptos (27) - Hedera Hashgraph (17) - Harmony (10) - Cardano (40) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (34) - Optimism (20) - Runes (12) - Near (10) - HECO (14) - Blast (25) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (8) - Avalanche (90) - Ordinals - BRC20 (38) - Atomicals-ARC20 (6) - Sui Network (55) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (24) - zkSync (25) - Mantle (7) - ICP (21) - Beam (10) -
21/12/2024 21:17
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
97.396 USD
≈ 2.487.486.765 đ
|
1.928.352.138.912 USD |
19.799.146 (94%)
Tổng: 21.000.000
|
70.175.474.630 USD
|
▲ 2.54% | -4% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.392 USD
≈ 86.630.333 đ
|
408.572.160.351 USD |
120.453.571
|
39.714.002.964 USD
|
▲ 3.08% | -12% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.533 đ
|
139.834.136.147 USD |
139.872.815.647 (98%)
Tổng: 143.440.125.287
|
177.275.330.820 USD
|
▲ 0.08% | -0% | |
| 4 |
XRP
08/2013
|
XRP |
2,24 USD
≈ 57.284 đ
|
128.411.578.464 USD |
57.252.380.420 (57%)
Tổng: 100.000.000.000
|
18.064.364.918 USD
|
▲ 2.86% | -6% | |
| 5 |
BNB
07/2017
|
BNB |
665,05 USD
≈ 16.985.251 đ
|
95.771.640.096 USD |
144.007.743
|
2.279.851.287 USD
|
▲ 2.01% | -6% | |
| 6 |
Solana
04/2020
|
SOL |
185,25 USD
≈ 4.731.287 đ
|
88.802.484.305 USD |
479.365.464 (81%)
Tổng: 590.658.774
|
5.668.441.452 USD
|
▼ -1.46% | -16% | |
| 7 |
Dogecoin
12/2013
|
DOGE |
0,32 USD
≈ 8.254 đ
|
47.602.727.536 USD |
147.292.946.384
|
8.078.683.612 USD
|
▲ 8.10% | -18% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.543 đ
|
42.916.946.221 USD |
42.911.673.947
|
9.653.219.150 USD
|
▲ 0.02% | 0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,92 USD
≈ 23.465 đ
|
32.272.915.154 USD |
35.126.169.612 (78%)
Tổng: 45.000.000.000
|
1.921.200.996 USD
|
▲ 6.89% | -14% | |
| 10 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.268 đ
|
21.160.284.405 USD |
86.218.531.911 (100%)
Tổng: 86.218.538.609
|
1.361.053.240 USD
|
▲ 2.77% | -13% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
38,66 USD
≈ 987.335 đ
|
15.842.312.082 USD |
409.802.932 (57%)
Tổng: 715.748.719
|
883.270.840 USD
|
▲ 5.53% | -25% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
22,84 USD
≈ 583.335 đ
|
14.574.235.117 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
1.592.293.173 USD
|
▲ 5.71% | -22% | |
| 13 |
Sui
07/2022
|
SUI |
4,64 USD
≈ 118.606 đ
|
13.595.795.927 USD |
2.927.660.019 (29%)
Tổng: 10.000.000.000
|
3.558.080.212 USD
|
▲ 12.90% | 2% | |
| 14 |
Toncoin
08/2021
|
TON |
5,31 USD
≈ 135.615 đ
|
13.549.399.591 USD |
2.551.728.463 (50%)
Tổng: 5.117.917.568
|
336.844.187 USD
|
▲ 2.40% | -13% | |
| 15 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000221068 USD
≈ 0,5646 đ
|
13.026.541.158 USD |
589.255.481.988.310 (100%)
Tổng: 589.508.569.134.080
|
1.199.749.537 USD
|
▲ 8.86% | -19% | |
| 16 |
Polkadot
08/2020
|
DOT |
7,11 USD
≈ 181.530 đ
|
10.879.719.862 USD |
1.530.699.539
|
667.493.272 USD
|
▲ 6.70% | -17% | |
| 17 |
Stellar
08/2014
|
XLM |
0,36 USD
≈ 9.161 đ
|
10.842.149.215 USD |
30.227.904.404 (60%)
Tổng: 50.001.806.812
|
716.363.256 USD
|
▲ 3.41% | -15% | |
| 18 |
Hedera
09/2019
|
HBAR |
0,26 USD
≈ 6.517 đ
|
9.760.408.011 USD |
38.252.162.547 (77%)
Tổng: 50.000.000.000
|
1.375.511.073 USD
|
▼ -0.37% | -14% | |
| 19 |
Bitcoin Cash
07/2017
|
BCH |
448,90 USD
≈ 11.464.797 đ
|
8.890.305.613 USD |
19.804.834 (94%)
Tổng: 21.000.000
|
521.681.138 USD
|
▲ 6.97% | -14% | |
| 20 |
Hyperliquid
07/2024
|
HYPE |
32,71 USD
≈ 835.287 đ
|
8.860.073.769 USD |
270.908.567 (27%)
Tổng: 1.000.000.000
|
613.091.236 USD
|
▲ 24.64% | 59% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,31 USD
≈ 237.712 đ
|
8.604.307.421 USD |
924.455.724 (94%)
Tổng: 985.239.504
|
2.678.271 USD
|
▲ 0.86% | -1% | |
| 22 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
13,39 USD
≈ 342.084 đ
|
8.042.905.978 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
842.335.505 USD
|
▲ 11.68% | -19% | |
| 23 |
Litecoin
04/2013
|
LTC |
100,33 USD
≈ 2.562.514 đ
|
7.558.180.411 USD |
75.330.693 (90%)
Tổng: 84.000.000
|
966.711.945 USD
|
▲ 6.45% | -15% | |
| 24 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000176667 USD
≈ 0,4512 đ
|
7.432.190.526 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
3.963.939.244 USD
|
▲ 11.78% | -25% | |
| 25 |
NEAR Protocol
08/2020
|
NEAR |
5,15 USD
≈ 131.467 đ
|
6.269.181.922 USD |
1.217.906.155 (99%)
Tổng: 1.226.288.024
|
1.585.296.920 USD
|
▲ 2.97% | -22% | |
| 26 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,27 USD
≈ 108.949 đ
|
5.972.156.955 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
265.566.145 USD
|
▲ 2.24% | 35% | |
| 27 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.539 đ
|
5.925.623.855 USD |
5.925.748.453
|
123.392.542 USD
|
▲ 0.19% | -0% | |
| 28 |
Aptos
10/2022
|
APT |
9,81 USD
≈ 250.572 đ
|
5.455.186.717 USD |
556.029.403 (49%)
Tổng: 1.131.975.045
|
1.135.678.099 USD
|
▼ -7.38% | -28% | |
| 29 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.545 đ
|
5.366.527.245 USD |
5.365.382.703
|
185.676.771 USD
|
▲ 0.03% | 0% | |
| 30 |
Internet Computer
03/2021
|
ICP |
10,47 USD
≈ 267.466 đ
|
4.999.898.533 USD |
477.433.491 (91%)
Tổng: 527.183.473
|
244.598.537 USD
|
▲ 7.42% | -18% | |
| 31 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
307,12 USD
≈ 7.843.901 đ
|
4.612.165.935 USD |
15.017.364 (94%)
Tổng: 16.000.000
|
1.091.155.743 USD
|
▲ 4.11% | -15% | |
| 32 |
Cronos
12/2018
|
CRO |
0,16 USD
≈ 4.140 đ
|
4.307.100.289 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
60.495.410 USD
|
▲ 3.63% | -7% | |
| 33 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,48 USD
≈ 12.362 đ
|
4.067.006.428 USD |
8.402.468.967 (81%)
Tổng: 10.320.025.978
|
308.457.407 USD
|
▲ 6.29% | -19% | |
| 34 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,19 USD
≈ 30.339 đ
|
3.999.487.349 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
218.607.880 USD
|
▲ 4.83% | -1% | |
| 35 |
Ethereum Classic
07/2016
|
ETC |
26,30 USD
≈ 671.590 đ
|
3.945.211.375 USD |
150.033.073 (71%)
Tổng: 210.700.000
|
415.870.401 USD
|
▲ 2.77% | -18% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
7,30 USD
≈ 186.387 đ
|
3.778.069.147 USD |
517.696.509 (80%)
Tổng: 644.168.762
|
779.781.532 USD
|
▲ 8.54% | -19% | |
| 37 |
VeChain
08/2017
|
VET |
0,0463328986 USD
≈ 1.183 đ
|
3.752.271.703 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
209.692.791 USD
|
▲ 8.87% | -18% | |
| 38 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,85 USD
≈ 98.442 đ
|
3.657.921.952 USD |
949.017.056 (53%)
Tổng: 1.797.705.793
|
97.871.779 USD
|
▲ 2.29% | -2% | |
| 39 |
Monero
05/2014
|
XMR |
192,18 USD
≈ 4.908.277 đ
|
3.545.095.058 USD |
18.446.744
|
121.238.243 USD
|
▲ 9.66% | -7% | |
| 40 |
Bittensor
03/2023
|
TAO |
467,88 USD
≈ 11.949.529 đ
|
3.453.355.853 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
311.018.379 USD
|
▲ 6.26% | -17% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,77 USD
≈ 19.571 đ
|
3.226.212.262 USD |
4.210.111.968 (42%)
Tổng: 10.000.000.000
|
631.905.499 USD
|
▲ 4.91% | -22% | |
| 42 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,09 USD
≈ 27.945 đ
|
3.214.111.614 USD |
2.937.500.000 (20%)
Tổng: 15.000.000.000
|
1.223.860.795 USD
|
▲ 9.51% | 11% | |
| 43 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,31 USD
≈ 33.526 đ
|
3.196.250.937 USD |
2.434.923.444 (90%)
Tổng: 2.719.493.897
|
362.008.410 USD
|
▲ 5.12% | -22% | |
| 44 |
Filecoin
12/2017
|
FIL |
5,02 USD
≈ 128.274 đ
|
3.080.919.799 USD |
613.424.273 (31%)
Tổng: 1.959.727.915
|
587.746.433 USD
|
▲ 6.41% | -22% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.084 đ
|
3.064.879.709 USD |
25.383.358.871 (88%)
Tổng: 28.704.026.601
|
210.194.448 USD
|
▼ -1.66% | -22% | |
| 46 |
Fantom
10/2018
|
FTM |
1,02 USD
≈ 26.152 đ
|
2.870.805.320 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
572.774.090 USD
|
▲ 9.86% | -16% | |
| 47 |
Algorand
06/2019
|
ALGO |
0,33 USD
≈ 8.542 đ
|
2.787.453.799 USD |
8.334.778.307 (83%)
Tổng: 10.000.000.000
|
446.035.188 USD
|
▲ 5.86% | -19% | |
| 48 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
44,82 USD
≈ 1.144.800 đ
|
2.689.427.463 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.346.491 USD
|
▲ 1.56% | -16% | |
| 49 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,65 USD
≈ 67.687 đ
|
2.650.251.195 USD |
1.000.000.000
|
310.695.817 USD
|
▲ 17.20% | 6% | |
| 50 |
Cosmos
03/2019
|
ATOM |
6,68 USD
≈ 170.602 đ
|
2.611.361.664 USD |
390.934.204
|
290.841.419 USD
|
▲ 5.14% | -24% | |
| 51 |
Stacks
10/2019
|
STX |
1,71 USD
≈ 43.661 đ
|
2.573.991.037 USD |
1.505.695.203 (83%)
Tổng: 1.818.000.000
|
248.785.610 USD
|
▲ 2.34% | -22% | |
| 52 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,81 USD
≈ 46.307 đ
|
2.450.828.739 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
458.528.839 USD
|
▲ 4.45% | -28% | |
| 53 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,72 USD
≈ 43.998 đ
|
2.394.128.451 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
500.880.977 USD
|
▲ 1.82% | -7% | |
| 54 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,40 USD
≈ 35.693 đ
|
2.368.507.247 USD |
1.694.765.880 (85%)
Tổng: 2.000.000.000
|
108.393.044 USD
|
▲ 3.97% | -24% | |
| 55 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000311985 USD
≈ 0,7968 đ
|
2.364.588.170 USD |
75.791.677.135.407 (82%)
Tổng: 92.706.440.290.358
|
779.321.584 USD
|
▲ 11.84% | -15% | |
| 56 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,09 USD
≈ 130.089 đ
|
2.342.860.575 USD |
459.967.113 (42%)
Tổng: 1.090.865.096
|
239.035.004 USD
|
▲ 7.02% | -24% | |
| 57 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,98 USD
≈ 25.059 đ
|
2.207.639.483 USD |
2.250.000.000 (23%)
Tổng: 10.000.000.000
|
2.532.659.985 USD
|
▲ 27.33% | 57% | |
| 58 |
Theta Network
01/2018
|
THETA |
2,17 USD
≈ 55.456 đ
|
2.171.336.773 USD |
1.000.000.000
|
92.370.211 USD
|
▲ 15.50% | -16% | |
| 59 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
21,30 USD
≈ 544.009 đ
|
2.108.106.570 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
218.558.167 USD
|
▲ 5.71% | -22% | |
| 60 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,21 USD
≈ 5.415 đ
|
2.024.508.871 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
128.696.622 USD
|
▲ 5.72% | -21% | |
| 61 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,99 USD
≈ 50.945 đ
|
1.992.412.995 USD |
998.844.757
|
549.673.705 USD
|
▲ 6.79% | -30% | |
| 62 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0294040902 USD
≈ 751 đ
|
1.835.285.694 USD |
62.416.000.000 (70%)
Tổng: 88.889.000.000
|
733.457.503 USD
|
▲ 13.36% | 488% | |
| 63 |
Sei
08/2023
|
SEI |
0,43 USD
≈ 11.065 đ
|
1.823.001.935 USD |
4.207.777.777 (42%)
Tổng: 10.000.000.000
|
349.407.795 USD
|
▲ 5.95% | -25% | |
| 64 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,25 USD
≈ 57.459 đ
|
1.793.660.430 USD |
797.259.992 (8%)
Tổng: 10.000.000.000
|
468.904.165 USD
|
▲ 6.45% | -23% | |
| 65 |
THORChain
07/2019
|
RUNE |
5,13 USD
≈ 131.005 đ
|
1.765.040.735 USD |
344.101.491 (83%)
Tổng: 416.387.909
|
342.526.600 USD
|
▲ 3.58% | -17% | |
| 66 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.505 đ
|
1.725.715.687 USD |
1.728.060.669
|
6.560.922.919 USD
|
▲ 0.25% | -0% | |
| 67 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0338530886 USD
≈ 865 đ
|
1.672.173.302 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
313.743.300 USD
|
▲ 7.74% | -22% | |
| 68 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001710649 USD
≈ 4,3690 đ
|
1.642.157.020 USD |
9.599.613.310.393 (99%)
Tổng: 9.671.772.968.811
|
448.936.963 USD
|
▲ 7.00% | -26% | |
| 69 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,74 USD
≈ 44.454 đ
|
1.559.805.777 USD |
896.147.257 (90%)
Tổng: 1.000.000.000
|
373.869.684 USD
|
▲ 8.64% | -20% | |
| 70 |
Flare
12/2020
|
FLR |
0,0276739083 USD
≈ 707 đ
|
1.519.714.572 USD |
54.915.068.528 (53%)
Tổng: 102.836.750.367
|
19.210.132 USD
|
▲ 2.67% | -8% | |
| 71 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.647 USD
≈ 42.066.489 đ
|
1.467.717.995 USD |
891.102 (89%)
Tổng: 1.005.577
|
121.564.773 USD
|
▲ 1.69% | -16% | |
| 72 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,57 USD
≈ 14.599 đ
|
1.389.474.454 USD |
2.430.857.126 (81%)
Tổng: 3.000.000.000
|
793.988.933 USD
|
▲ 10.06% | -22% | |
| 73 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0274967286 USD
≈ 702 đ
|
1.360.153.292 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
88.090.080 USD
|
▲ 10.29% | -20% | |
| 74 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
112,21 USD
≈ 2.865.871 đ
|
1.354.694.912 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
43.436.775 USD
|
▲ 7.69% | -19% | |
| 75 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,26 USD
≈ 287.561 đ
|
1.353.647.748 USD |
120.225.681 (60%)
Tổng: 200.000.000
|
1.957.334 USD
|
▲ 6.27% | -16% | |
| 76 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,37 USD
≈ 9.486 đ
|
1.346.446.436 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
132.794.176 USD
|
▲ 5.11% | -14% | |
| 77 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,22 USD
≈ 5.738 đ
|
1.325.378.803 USD |
5.899.363.801
|
64.083.241 USD
|
▲ 3.38% | -20% | |
| 78 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0362086774 USD
≈ 925 đ
|
1.324.163.496 USD |
36.570.335.968 (95%)
Tổng: 38.594.496.104
|
344.359.280 USD
|
▲ 11.13% | -25% | |
| 79 |
Tezos
10/2017
|
XTZ |
1,28 USD
≈ 32.774 đ
|
1.308.679.235 USD |
1.019.818.697 (98%)
Tổng: 1.040.242.578
|
142.031.771 USD
|
▲ 11.19% | -8% | |
| 80 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,13 USD
≈ 3.335 đ
|
1.294.132.016 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
58.348.290 USD
|
▲ 7.21% | -23% | |
| 81 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
4,42 USD
≈ 112.839 đ
|
1.285.188.142 USD |
290.888.824 (52%)
Tổng: 554.999.182
|
105.821.464 USD
|
▲ 5.86% | -19% | |
| 82 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.737 đ
|
1.246.341.890 USD |
1.535.046.620 (73%)
Tổng: 2.100.000.000
|
316.931.188 USD
|
▲ 6.87% | -21% | |
| 83 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
35,35 USD
≈ 902.928 đ
|
1.243.942.771 USD |
35.185.871 (35%)
Tổng: 100.000.000
|
485.318.040 USD
|
▲ 3.59% | -14% | |
| 84 |
Helium
06/2020
|
HNT |
6,85 USD
≈ 175.052 đ
|
1.200.592.235 USD |
175.165.565 (79%)
Tổng: 223.000.000
|
34.435.170 USD
|
▲ 4.20% | -19% | |
| 85 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,62 USD
≈ 41.341 đ
|
1.163.057.036 USD |
718.531.414 (51%)
Tổng: 1.419.356.449
|
117.399.730 USD
|
▲ 11.89% | -19% | |
| 86 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
13,08 USD
≈ 334.047 đ
|
1.160.440.207 USD |
88.722.861 (30%)
Tổng: 300.000.000
|
10.598.571 USD
|
▲ 5.92% | -1% | |
| 87 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,84 USD
≈ 21.520 đ
|
1.137.504.881 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
145.487.156 USD
|
▲ 2.32% | -21% | |
| 88 |
XDC Network
04/2018
|
XDC |
0,0759689713 USD
≈ 1.940 đ
|
1.134.438.522 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
35.750.957 USD
|
▲ 12.25% | -7% | |
| 89 |
Flow
01/2021
|
FLOW |
0,72 USD
≈ 18.305 đ
|
1.112.370.070 USD |
1.552.021.963
|
110.205.332 USD
|
▲ 6.34% | -23% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,49 USD
≈ 12.429 đ
|
1.099.477.340 USD |
2.259.283.720 (23%)
Tổng: 10.000.000.000
|
162.350.213 USD
|
▲ 4.10% | -21% | |
| 91 |
Arweave
05/2020
|
AR |
16,49 USD
≈ 421.131 đ
|
1.082.549.165 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
139.992.422 USD
|
▲ 2.05% | -24% | |
| 92 |
AIOZ Network
04/2021
|
AIOZ |
0,92 USD
≈ 23.608 đ
|
1.058.471.686 USD |
1.145.100.391
|
38.514.650 USD
|
▲ 4.75% | -14% | |
| 93 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,49 USD
≈ 37.945 đ
|
1.056.591.948 USD |
711.165.211 (92%)
Tổng: 773.782.706
|
81.467.884 USD
|
▲ 5.49% | -27% | |
| 94 |
Bitcoin SV
11/2018
|
BSV |
53,37 USD
≈ 1.363.145 đ
|
1.056.801.334 USD |
19.800.322
|
78.349.694 USD
|
▲ 4.15% | -17% | |
| 95 |
IOTA
06/2017
|
IOTA |
0,30 USD
≈ 7.587 đ
|
1.055.966.889 USD |
3.554.846.536
|
93.379.665 USD
|
▲ 5.89% | -24% | |
| 96 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000010756 USD
≈ 0,0275 đ
|
1.041.445.596 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
51.518.327 USD
|
▲ 5.25% | -17% | |
| 97 |
Core
02/2023
|
CORE |
1,10 USD
≈ 28.060 đ
|
1.021.732.211 USD |
929.956.687 (44%)
Tổng: 2.100.000.000
|
84.455.104 USD
|
▲ 4.90% | -21% | |
| 98 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,81 USD
≈ 20.756 đ
|
1.019.822.068 USD |
1.254.856.338 (57%)
Tổng: 2.205.873.111
|
511.568.639 USD
|
▲ 8.88% | -31% | |
| 99 |
Neo
09/2016
|
NEO |
14,22 USD
≈ 363.224 đ
|
1.003.187.373 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
57.747.204 USD
|
▲ 4.33% | -19% | |
| 100 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,27 USD
≈ 160.093 đ
|
983.170.006 USD |
156.847.219 (58%)
Tổng: 270.000.000
|
116.656.482 USD
|
▲ 10.36% | -17% | |
| 101 |
MultiversX
09/2020
|
EGLD |
34,86 USD
≈ 890.249 đ
|
964.731.653 USD |
27.676.805 (88%)
Tổng: 31.415.926
|
59.904.072 USD
|
▲ 8.28% | -24% | |
| 102 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 12.258 đ
|
932.176.816 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
210.816.714 USD
|
▲ 5.43% | -21% | |
| 103 |
Polygon
04/2019
|
MATIC |
0,48 USD
≈ 12.373 đ
|
927.166.865 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
6.675.819 USD
|
▲ 6.44% | -19% | |
| 104 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,72 USD
≈ 69.572 đ
|
895.923.025 USD |
328.895.104
|
41.290.432 USD
|
▲ 3.95% | -2% | |
| 105 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,16 USD
≈ 29.690 đ
|
874.938.695 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
175.820.316 USD
|
▲ 6.79% | -24% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,35 USD
≈ 34.370 đ
|
869.532.846 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
9.168.080 USD
|
▲ 4.74% | -7% | |
| 107 |
Zcash
10/2016
|
ZEC |
53,26 USD
≈ 1.360.187 đ
|
869.596.880 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
187.105.387 USD
|
▲ 18.19% | -8% | |
| 108 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,15 USD
≈ 131.423 đ
|
844.230.069 USD |
164.062.947 (63%)
Tổng: 258.446.028
|
124.427.264 USD
|
▲ 11.79% | -10% | |
| 109 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,82 USD
≈ 21.047 đ
|
824.074.915 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
293.964.532 USD
|
▼ -31.08% | 30% | |
| 110 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,88 USD
≈ 98.986 đ
|
817.035.306 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
282.447.874 USD
|
▲ 0.04% | -15% | |
| 111 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,98 USD
≈ 76.028 đ
|
812.086.516 USD |
272.805.046 (27%)
Tổng: 1.000.000.000
|
103.641.525 USD
|
▲ 0.96% | -19% | |
| 112 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000020787 USD
≈ 0,0531 đ
|
811.878.518 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
37.832.737 USD
|
▼ -3.52% | -31% | |
| 113 |
Akash Network
10/2020
|
AKT |
3,22 USD
≈ 82.185 đ
|
798.954.125 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
17.452.477 USD
|
▲ 5.53% | -14% | |
| 114 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0862620916 USD
≈ 2.203 đ
|
794.197.068 USD |
9.206.791.217
|
142.691.907 USD
|
▲ 7.12% | -21% | |
| 115 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,56 USD
≈ 39.819 đ
|
760.894.500 USD |
488.035.093 (49%)
Tổng: 999.998.077
|
56.940.205 USD
|
▲ 10.41% | -21% | |
| 116 |
Conflux
11/2020
|
CFX |
0,16 USD
≈ 4.105 đ
|
759.974.255 USD |
4.727.751.731 (93%)
Tổng: 5.077.751.747
|
91.362.734 USD
|
▲ 5.09% | -22% | |
| 117 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,27 USD
≈ 6.921 đ
|
753.953.592 USD |
2.782.293.115 (28%)
Tổng: 10.000.000.000
|
118.186.010 USD
|
▲ 4.36% | -13% | |
| 118 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.486 đ
|
749.653.723 USD |
751.232.194
|
2.535.159 USD
|
▲ 0.03% | -0% | |
| 119 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,76 USD
≈ 19.368 đ
|
743.160.819 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
94.250.416 USD
|
▲ 5.89% | -32% | |
| 120 |
Mina
03/2021
|
MINA |
0,62 USD
≈ 15.716 đ
|
736.290.499 USD |
1.196.571.642 (99%)
Tổng: 1.204.745.839
|
84.472.472 USD
|
▲ 6.17% | -24% | |
| 121 |
SPX6900
09/2023 / Ethereum Blockchain
|
SPX * |
0,78 USD
≈ 19.896 đ
|
725.245.231 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
55.322.682 USD
|
▲ 31.20% | 11% | |
| 122 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
81,46 USD
≈ 2.080.499 đ
|
722.161.429 USD |
8.865.180 (89%)
Tổng: 10.000.000
|
71.797.574 USD
|
▲ 7.78% | -23% | |
| 123 |
Ronin
11/2021
|
RON |
1,92 USD
≈ 49.030 đ
|
716.879.038 USD |
373.428.324 (37%)
Tổng: 1.000.000.000
|
37.891.015 USD
|
▲ 4.34% | -10% | |
| 124 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,38 USD
≈ 60.844 đ
|
706.448.571 USD |
296.538.970 (66%)
Tổng: 450.000.000
|
167.913.569 USD
|
▲ 3.94% | -27% | |
| 125 |
eCash
07/2021
|
XEC |
0,0000350532 USD
≈ 0,8953 đ
|
694.074.637 USD |
19.800.617.172.584 (94%)
Tổng: 21.000.000.000.000
|
52.084.779 USD
|
▲ 5.02% | -19% | |
| 126 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,04 USD
≈ 52.132 đ
|
692.918.669 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
72.811.799 USD
|
▲ 0.46% | -32% | |
| 127 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
264,47 USD
≈ 6.754.507 đ
|
684.044.953 USD |
2.586.496 (86%)
Tổng: 3.000.000
|
13.461.353 USD
|
▲ 7.79% | -7% | |
| 128 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,75 USD
≈ 19.260 đ
|
663.587.979 USD |
879.946.937 (74%)
Tổng: 1.182.125.293
|
21.108.254 USD
|
▲ 6.29% | -15% | |
| 129 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,18 USD
≈ 4.576 đ
|
658.475.148 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
139.040.993 USD
|
▲ 5.31% | -19% | |
| 130 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0064143807 USD
≈ 164 đ
|
657.197.931 USD |
102.456.957.534
|
124.292.467 USD
|
▲ 5.37% | -18% | |
| 131 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.631 USD
≈ 67.201.187 đ
|
648.657.217 USD |
246.524
|
6.393.907 USD
|
▲ 0.34% | -1% | |
| 132 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,64 USD
≈ 16.431 đ
|
643.253.259 USD |
999.854.814
|
475.779.469 USD
|
▲ 4.58% | -44% | |
| 133 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078837466 USD
≈ 201 đ
|
636.396.536 USD |
80.722.602.040 (81%)
Tổng: 99.213.408.535
|
44.573.854 USD
|
▲ 3.95% | -15% | |
| 134 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
5,74 USD
≈ 146.548 đ
|
631.177.643 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
231.238.937 USD
|
▲ 7.65% | -8% | |
| 135 |
Terra Classic
07/2019
|
LUNC |
0,00011275 USD
≈ 2,8796 đ
|
621.557.742 USD |
5.512.707.110.660 (85%)
Tổng: 6.513.257.552.939
|
85.626.156 USD
|
▲ 11.88% | -12% | |
| 136 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0114106865 USD
≈ 291 đ
|
614.283.912 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
84.129.201 USD
|
▲ 12.55% | -18% | |
| 137 |
Grass
09/2024 / Solana Blockchain
|
GRASS * |
2,48 USD
≈ 63.391 đ
|
605.375.483 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
135.199.401 USD
|
▲ 13.69% | -23% | |
| 138 |
Usual
11/2024 / Ethereum Blockchain
|
USUAL * |
1,28 USD
≈ 32.662 đ
|
597.026.351 USD |
466.847.239 (12%)
Tổng: 4.000.000.000
|
1.004.836.052 USD
|
▼ -5.44% | 76% | |
| 139 |
Baby Doge Coin
06/2021 / BNB Smart Chain (BEP20)
|
BabyDoge * |
0,0000000036 USD
≈ 0,0001 đ
|
588.939.945 USD |
161.680.765.537.743.040 (80%)
Tổng: 202.637.857.827.445.056
|
348.829.497 USD
|
▲ 17.43% | -17% | |
| 140 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0829595711 USD
≈ 2.119 đ
|
586.037.417 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
95.787.341 USD
|
▲ 4.82% | -23% | |
| 141 |
Vana
12/2024
|
VANA |
18,73 USD
≈ 478.296 đ
|
563.393.468 USD |
30.084.000 (25%)
Tổng: 120.000.000
|
634.584.465 USD
|
▲ 7.34% | -22% | |
| 142 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
26,53 USD
≈ 677.570 đ
|
557.124.645 USD |
21.000.000
|
207.271.030 USD
|
▲ 6.00% | -24% | |
| 143 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0062462366 USD
≈ 160 đ
|
555.221.031 USD |
88.888.888.888
|
104.638.675 USD
|
▲ 8.20% | -20% | |
| 144 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0062462366 USD
≈ 160 đ
|
555.221.031 USD |
88.888.888.888
|
104.638.675 USD
|
▲ 8.20% | -20% | |
| 145 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,26 USD
≈ 6.752 đ
|
551.388.473 USD |
2.085.789.574 (70%)
Tổng: 3.000.000.000
|
103.358.702 USD
|
▲ 4.38% | -35% | |
| 146 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 10.014 đ
|
547.697.438 USD |
1.396.904.547 (93%)
Tổng: 1.500.000.000
|
76.253.441 USD
|
▲ 6.60% | -18% | |
| 147 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0083542225 USD
≈ 213 đ
|
545.530.727 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
204.640.546 USD
|
▲ 9.85% | -24% | |
| 148 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,29 USD
≈ 32.928 đ
|
537.171.454 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
43.104.503 USD
|
▲ 14.40% | -3% | |
| 149 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.545 đ
|
530.695.332 USD |
530.596.771
|
11.227.977 USD
|
▲ 0.06% | 0% | |
| 150 |
Creditcoin
01/2020
|
CTC |
1,27 USD
≈ 32.411 đ
|
522.951.519 USD |
412.084.779 (69%)
Tổng: 600.000.000
|
341.378.100 USD
|
▲ 7.74% | -4% | |
| 151 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
9,17 USD
≈ 234.082 đ
|
523.374.464 USD |
57.103.740 (59%)
Tổng: 96.504.599
|
27.296.915 USD
|
▼ -9.07% | -5% | |
| 152 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.626 USD
≈ 67.077.084 đ
|
522.041.566 USD |
198.770
|
16.914.574 USD
|
▲ 0.55% | -1% | |
| 153 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005172 USD
≈ 0,0132 đ
|
517.218.366 USD |
999.990.000.000.000
|
52.736.786 USD
|
▲ 2.35% | -11% | |
| 154 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,95 USD
≈ 356.301 đ
|
511.915.395 USD |
36.694.624
|
169.091.468 USD
|
▲ 15.91% | -14% | |
| 155 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.350 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
| 156 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,09 USD
≈ 27.882 đ
|
506.280.260 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
47.471.310 USD
|
▲ 12.05% | -11% | |
| 157 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,50 USD
≈ 12.803 đ
|
501.305.130 USD |
999.996.463 (100%)
Tổng: 1.000.000.000
|
258.709.578 USD
|
▲ 16.99% | -43% | |
| 158 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.575 đ
|
496.273.917 USD |
495.601.553
|
63.946.819 USD
|
▼ -0.00% | -0% | |
| 159 |
Nervos Network
11/2019
|
CKB |
0,01079404 USD
≈ 276 đ
|
492.203.230 USD |
45.599.537.349 (98%)
Tổng: 46.295.085.602
|
78.186.420 USD
|
▲ 8.12% | -21% | |
| 160 |
Kusama
12/2019
|
KSM |
31,00 USD
≈ 791.703 đ
|
492.068.982 USD |
15.873.940
|
52.032.389 USD
|
▲ 13.28% | -16% | |
| 161 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0518927251 USD
≈ 1.325 đ
|
482.727.503 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
27.857.967 USD
|
▲ 20.32% | -20% | |
| 162 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,43 USD
≈ 11.088 đ
|
470.097.434 USD |
1.082.853.869
|
19.922.233 USD
|
▲ 8.39% | -22% | |
| 163 |
Astar
10/2021
|
ASTR |
0,0604919504 USD
≈ 1.545 đ
|
449.670.031 USD |
7.433.551.534 (89%)
Tổng: 8.311.284.960
|
40.053.519 USD
|
▲ 5.29% | -18% | |
| 164 |
Dash
02/2014
|
DASH |
36,99 USD
≈ 944.624 đ
|
446.530.899 USD |
12.072.950 (64%)
Tổng: 18.900.000
|
116.162.006 USD
|
▲ 7.12% | -19% | |
| 165 |
Theta Fuel
03/2019
|
TFUEL |
0,0647310636 USD
≈ 1.653 đ
|
439.171.012 USD |
6.784.548.063
|
11.615.643 USD
|
▲ 6.36% | -16% | |
| 166 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024886041 USD
≈ 64 đ
|
434.999.175 USD |
174.796.454.215 (98%)
Tổng: 177.619.433.541
|
28.447.651 USD
|
▲ 10.14% | -19% | |
| 167 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0063005416 USD
≈ 161 đ
|
434.442.755 USD |
68.953.239.468
|
234.885.879 USD
|
▲ 5.93% | -21% | |
| 168 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,07 USD
≈ 52.863 đ
|
433.485.324 USD |
209.432.914 (21%)
Tổng: 1.000.000.000
|
186.819.388 USD
|
▲ 6.98% | -19% | |
| 169 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0009921596 USD
≈ 25,3398 đ
|
417.383.245 USD |
420.681.555.176 (100%)
Tổng: 420.690.000.000
|
412.411.617 USD
|
▲ 8.80% | -38% | |
| 170 |
Zilliqa
01/2018
|
ZIL |
0,0212143285 USD
≈ 542 đ
|
409.533.187 USD |
19.304.555.725 (97%)
Tổng: 19.990.511.151
|
51.268.002 USD
|
▲ 9.21% | -21% | |
| 171 |
Magic Eden
07/2024 / Solana Blockchain
|
ME * |
3,15 USD
≈ 80.337 đ
|
408.136.568 USD |
129.751.395 (13%)
Tổng: 1.000.000.000
|
750.885.631 USD
|
▲ 5.77% | -22% | |
| 172 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0708063912 USD
≈ 1.808 đ
|
402.498.524 USD |
5.684.494.252 (14%)
Tổng: 42.000.000.000
|
45.720.001 USD
|
▼ -0.41% | -10% | |
| 173 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
4,12 USD
≈ 105.253 đ
|
399.808.654 USD |
97.015.377 (97%)
Tổng: 99.812.097
|
46.496.570 USD
|
▲ 4.42% | -34% | |
| 174 |
Enjin Coin
11/2017
|
ENJ |
0,22 USD
≈ 5.692 đ
|
397.794.362 USD |
1.784.992.471 (96%)
Tổng: 1.858.051.101
|
35.476.042 USD
|
▲ 8.11% | -26% | |
| 175 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.858 đ
|
393.910.307 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
94.254.288 USD
|
▲ 5.29% | -25% | |
| 176 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
10,97 USD
≈ 280.108 đ
|
392.347.418 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.564.224 USD
|
▲ 6.87% | -21% | |
| 177 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,49 USD
≈ 38.115 đ
|
391.870.557 USD |
262.585.533 (94%)
Tổng: 279.146.248
|
208.930.500 USD
|
▲ 9.69% | -29% | |
| 178 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,21 USD
≈ 5.329 đ
|
388.439.197 USD |
1.861.714.633 (84%)
Tổng: 2.223.213.192
|
30.361.044 USD
|
▲ 4.86% | -24% | |
| 179 |
Horizen
06/2017
|
ZEN |
24,54 USD
≈ 626.867 đ
|
386.955.431 USD |
15.765.450 (75%)
Tổng: 21.000.000
|
683.120.778 USD
|
▲ 28.90% | 70% | |
| 180 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
2,48 USD
≈ 63.219 đ
|
382.497.044 USD |
154.524.903 (15%)
Tổng: 1.000.000.000
|
127.369.518 USD
|
▲ 2.10% | -15% | |
| 181 |
Harmony
06/2019
|
ONE |
0,026383231 USD
≈ 674 đ
|
377.953.294 USD |
14.325.512.068 (99%)
Tổng: 14.474.462.068
|
36.562.305 USD
|
▲ 11.96% | -19% | |
| 182 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001775 USD
≈ 0,0045 đ
|
372.767.524 USD |
2.100.000.000.000.000
|
65.084.513 USD
|
▲ 5.94% | -21% | |
| 183 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0375296564 USD
≈ 959 đ
|
371.543.598 USD |
9.900.000.000
|
70.546.259 USD
|
▲ 3.84% | -14% | |
| 184 |
Celo
05/2020
|
CELO |
0,67 USD
≈ 16.990 đ
|
370.318.235 USD |
556.692.051 (56%)
Tổng: 1.000.000.000
|
85.344.242 USD
|
▲ 7.73% | -19% | |
| 185 |
WEMIX
10/2020
|
WEMIX |
0,89 USD
≈ 22.744 đ
|
369.342.720 USD |
414.752.034 (70%)
Tổng: 590.000.000
|
2.411.945 USD
|
▲ 2.79% | -18% | |
| 186 |
EthereumPoW
08/2022
|
ETHW |
3,39 USD
≈ 86.556 đ
|
365.402.204 USD |
107.818.999
|
24.702.249 USD
|
▲ 7.52% | -17% | |
| 187 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,14 USD
≈ 3.515 đ
|
360.861.968 USD |
2.622.025.039 (50%)
Tổng: 5.255.791.739
|
70.873.710 USD
|
▲ 1.76% | -29% | |
| 188 |
io.net
06/2024 / Solana Blockchain
|
IO * |
2,87 USD
≈ 73.191 đ
|
360.027.760 USD |
125.631.683 (16%)
Tổng: 800.000.000
|
273.065.663 USD
|
▼ -3.33% | -29% | |
| 189 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,035611476 USD
≈ 910 đ
|
356.114.760 USD |
10.000.000.000
|
24.875.297 USD
|
▲ 7.32% | -20% | |
| 190 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,45 USD
≈ 11.403 đ
|
355.425.612 USD |
796.057.181 (40%)
Tổng: 2.000.000.000
|
58.379.313 USD
|
▲ 9.80% | -13% | |
| 191 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,35 USD
≈ 9.040 đ
|
353.951.253 USD |
1.000.000.000
|
13.021.687 USD
|
▲ 2.93% | -15% | |
| 192 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0105343882 USD
≈ 269 đ
|
353.717.328 USD |
33.577.396.363 (49%)
Tổng: 69.000.000.000
|
113.575.100 USD
|
▲ 7.36% | -21% | |
| 193 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,72 USD
≈ 18.344 đ
|
350.143.741 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
18.930.335 USD
|
▲ 11.56% | 3% | |
| 194 |
IoTeX
05/2018
|
IOTX |
0,0367270327 USD
≈ 938 đ
|
346.753.470 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
29.678.062 USD
|
▲ 3.10% | -20% | |
| 195 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,89 USD
≈ 22.692 đ
|
341.620.308 USD |
384.500.457 (38%)
Tổng: 1.000.000.000
|
108.646.162 USD
|
▲ 11.30% | -17% | |
| 196 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,59 USD
≈ 14.967 đ
|
337.617.757 USD |
576.114.583 (27%)
Tổng: 2.100.000.000
|
43.116.005 USD
|
▲ 6.88% | -17% | |
| 197 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,49 USD
≈ 38.130 đ
|
336.059.321 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
124.571.269 USD
|
▲ 1.01% | -24% | |
| 198 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,37 USD
≈ 9.506 đ
|
335.687.823 USD |
901.864.130 (90%)
Tổng: 1.000.000.000
|
93.696.005 USD
|
▲ 4.69% | -22% | |
| 199 |
Zerebro
11/2024 / Solana Blockchain
|
ZEREBRO * |
0,34 USD
≈ 8.685 đ
|
332.856.704 USD |
978.803.768 (98%)
Tổng: 1.000.000.000
|
111.897.889 USD
|
▼ -2.03% | -17% | |
| 200 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,40 USD
≈ 86.866 đ
|
329.170.351 USD |
96.781.834 (10%)
Tổng: 1.000.000.000
|
26.515.720 USD
|
▲ 4.72% | -9% | |
Tỷ giá 10284 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
