Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10201 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (20) - Ethereum (3820) - Tron10 (12) - Polygon (313) - Base (260) - BNB Smart Chain (BEP20) (2228) - Solana (1141) - Cronos (41) - Avalanche C-Chain (103) - XDC Network (13) - Arbitrum (150) - Tron20 (53) - Klaytn (55) - Chiliz (49) - TON (70) - Neo (6) - EOS (9) - Fantom (56) - Tron (65) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2248) - Core (17) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (12) - Harmony (11) - Cardano (38) - Injective (9) - Celo (12) - Zilliqa (6) - Optimism (19) - Runes (10) - Near (10) - HECO (18) - Blast (24) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (7) - Theta Network (8) - Moonbeam (9) - Avalanche (106) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (10) - MultiversX (29) - Astar (5) - Sui Network (21) - Bitcichain (14) - Moonriver (5) - Conflux (7) - Metis Andromeda (6) - PulseChain (24) - zkSync (32) - Mantle (8) - ICP (18) - Beam (10) -
27/07/2024 16:24
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
67.993 USD
≈ 1.731.158.635 đ
|
1.341.608.846.080 USD |
19.731.700 (94%)
Tổng: 21.000.000
|
25.053.193.003 USD
|
▲ 1.35% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.269 USD
≈ 83.226.139 đ
|
392.998.641.636 USD |
120.228.315
|
12.767.944.765 USD
|
▲ 0.51% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.464 đ
|
114.341.903.845 USD |
114.329.209.287 (98%)
Tổng: 117.068.083.205
|
44.181.529.601 USD
|
▲ 0.02% | -0% | |
| 4 |
Solana
04/2020
|
SOL |
187,15 USD
≈ 4.764.962 đ
|
86.950.076.572 USD |
464.607.241 (80%)
Tổng: 580.888.089
|
2.557.241.482 USD
|
▲ 5.00% | 11% | |
| 5 |
BNB
07/2017
|
BNB |
587,18 USD
≈ 14.950.099 đ
|
85.685.293.473 USD |
145.927.680
|
1.622.340.377 USD
|
▲ 1.64% | -0% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.464 đ
|
34.147.378.826 USD |
34.143.228.664
|
4.931.486.998 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,60 USD
≈ 15.286 đ
|
33.597.543.281 USD |
55.960.868.753 (56%)
Tổng: 100.000.000.000
|
1.130.349.302 USD
|
▼ -0.28% | 2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.418 đ
|
19.504.454.105 USD |
145.285.146.384
|
667.694.199 USD
|
▲ 3.50% | 6% | |
| 9 |
Toncoin
08/2021
|
TON |
6,72 USD
≈ 171.136 đ
|
16.914.629.714 USD |
2.516.499.991 (49%)
Tổng: 5.109.615.384
|
157.692.418 USD
|
▼ -0.41% | -8% | |
| 10 |
Cardano
10/2017
|
ADA |
0,42 USD
≈ 10.616 đ
|
14.970.823.076 USD |
35.903.891.629 (80%)
Tổng: 45.000.000.000
|
216.820.414 USD
|
▲ 0.87% | -5% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,14 USD
≈ 3.491 đ
|
11.938.028.529 USD |
87.061.111.730 (100%)
Tổng: 87.061.141.074
|
199.460.937 USD
|
▲ 0.49% | 2% | |
| 12 |
Avalanche
07/2020
|
AVAX |
28,57 USD
≈ 727.368 đ
|
11.278.950.659 USD |
394.811.716 (55%)
Tổng: 715.748.719
|
285.443.095 USD
|
▲ 1.38% | 2% | |
| 13 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000171602 USD
≈ 0,4369 đ
|
10.112.019.376 USD |
589.270.542.090.970 (100%)
Tổng: 589.519.104.873.020
|
183.869.404 USD
|
▲ 2.28% | -4% | |
| 14 |
Polkadot
08/2020
|
DOT |
5,86 USD
≈ 149.161 đ
|
8.424.093.839 USD |
1.437.953.431
|
107.623.515 USD
|
▼ -0.08% | -7% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,63 USD
≈ 347.077 đ
|
8.289.435.152 USD |
608.099.970 (61%)
Tổng: 1.000.000.000
|
196.274.121 USD
|
▲ 1.57% | -3% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
381,42 USD
≈ 9.711.442 đ
|
7.528.722.011 USD |
19.738.447 (94%)
Tổng: 21.000.000
|
199.210.300 USD
|
▲ 2.12% | -3% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
5,84 USD
≈ 148.708 đ
|
6.458.327.467 USD |
1.105.762.268 (92%)
Tổng: 1.202.412.766
|
185.348.250 USD
|
▲ 3.43% | -8% | |
| 18 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,84 USD
≈ 148.747 đ
|
5.409.156.137 USD |
925.885.675 (94%)
Tổng: 985.239.504
|
469.259 USD
|
▲ 0.71% | 2% | |
| 19 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.460 đ
|
5.347.731.145 USD |
5.347.888.596
|
114.366.642 USD
|
▲ 0.01% | -0% | |
| 20 |
Litecoin
04/2013
|
LTC |
71,49 USD
≈ 1.820.096 đ
|
5.346.798.612 USD |
74.795.437 (89%)
Tổng: 84.000.000
|
209.275.960 USD
|
▲ 0.85% | -2% | |
| 21 |
Polygon
04/2019
|
MATIC |
0,51 USD
≈ 13.105 đ
|
5.094.646.629 USD |
9.897.762.395 (99%)
Tổng: 10.000.000.000
|
145.925.859 USD
|
▲ 0.47% | -4% | |
| 22 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000120601 USD
≈ 0,3071 đ
|
5.073.570.448 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
552.053.047 USD
|
▲ 1.69% | -1% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,72 USD
≈ 196.433 đ
|
4.629.305.252 USD |
600.034.295 (60%)
Tổng: 1.000.000.000
|
80.878.909 USD
|
▲ 0.89% | -2% | |
| 24 |
Internet Computer
03/2021
|
ICP |
9,83 USD
≈ 250.292 đ
|
4.592.486.148 USD |
467.171.094 (90%)
Tổng: 521.360.408
|
93.284.769 USD
|
▼ -0.80% | -3% | |
| 25 |
Kaspa
06/2022
|
KAS |
0,19 USD
≈ 4.810 đ
|
4.589.820.802 USD |
24.294.615.744
|
59.084.245 USD
|
▲ 5.46% | 4% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
22,84 USD
≈ 581.484 đ
|
3.381.990.147 USD |
148.084.743 (70%)
Tổng: 210.700.000
|
105.327.948 USD
|
▲ 1.07% | -3% | |
| 27 |
Aptos
10/2022
|
APT |
7,20 USD
≈ 183.236 đ
|
3.372.384.107 USD |
468.598.546 (42%)
Tổng: 1.107.859.408
|
89.051.760 USD
|
▲ 5.52% | -3% | |
| 28 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,28 USD
≈ 32.504 đ
|
3.217.083.188 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
72.293.823 USD
|
▲ 0.84% | -13% | |
| 29 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,30 USD
≈ 32.989 đ
|
3.265.069.144 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
125.125.543 USD
|
▼ -6.73% | -10% | |
| 30 |
Stellar
08/2014
|
XLM |
0,10 USD
≈ 2.607 đ
|
3.005.491.417 USD |
29.347.675.997 (59%)
Tổng: 50.001.806.812
|
45.653.123 USD
|
▼ -0.51% | -3% | |
| 31 |
Monero
05/2014
|
XMR |
162,56 USD
≈ 4.138.834 đ
|
2.998.625.562 USD |
18.446.744
|
110.450.954 USD
|
▼ -2.50% | 0% | |
| 32 |
Stacks
10/2019
|
STX |
1,86 USD
≈ 47.329 đ
|
2.744.028.521 USD |
1.476.168.258 (81%)
Tổng: 1.818.000.000
|
72.008.865 USD
|
▼ -0.94% | -3% | |
| 33 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,84 USD
≈ 21.346 đ
|
2.738.904.080 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
114.550.558 USD
|
▼ -2.05% | -5% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,80 USD
≈ 173.011 đ
|
2.666.819.541 USD |
392.459.381 (74%)
Tổng: 532.219.655
|
81.467.387 USD
|
▲ 3.99% | 1% | |
| 35 |
Filecoin
12/2017
|
FIL |
4,59 USD
≈ 116.927 đ
|
2.635.995.942 USD |
573.991.039 (29%)
Tổng: 1.960.098.336
|
198.109.622 USD
|
▲ 4.48% | -1% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,62 USD
≈ 66.640 đ
|
2.614.314.148 USD |
998.845.690
|
241.474.403 USD
|
▲ 0.73% | 6% | |
| 37 |
Hedera
09/2019
|
HBAR |
0,0689526073 USD
≈ 1.756 đ
|
2.472.971.719 USD |
35.864.803.624 (72%)
Tổng: 50.000.000.000
|
36.657.113 USD
|
▲ 2.11% | -7% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
41,21 USD
≈ 1.049.164 đ
|
2.472.401.586 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.651.382 USD
|
▲ 1.70% | -4% | |
| 39 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.640 USD
≈ 67.216.058 đ
|
2.456.225.086 USD |
930.402 (93%)
Tổng: 1.005.577
|
79.138.530 USD
|
▼ -4.30% | -5% | |
| 40 |
Bittensor
03/2023
|
TAO |
343,98 USD
≈ 8.758.017 đ
|
2.453.230.287 USD |
7.131.945 (34%)
Tổng: 21.000.000
|
64.353.628 USD
|
▼ -2.68% | -1% | |
| 41 |
Cosmos
03/2019
|
ATOM |
6,26 USD
≈ 159.306 đ
|
2.446.004.227 USD |
390.930.671
|
92.693.011 USD
|
▲ 1.93% | -4% | |
| 42 |
Cronos
12/2018
|
CRO |
0,0916634802 USD
≈ 2.334 đ
|
2.435.641.729 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
5.053.284 USD
|
▲ 0.38% | -3% | |
| 43 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,73 USD
≈ 18.539 đ
|
2.431.381.620 USD |
3.339.278.542 (33%)
Tổng: 10.000.000.000
|
138.452.411 USD
|
▲ 0.71% | -8% | |
| 44 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
25,42 USD
≈ 647.319 đ
|
2.374.595.388 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
92.055.122 USD
|
▼ -0.24% | -6% | |
| 45 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,53 USD
≈ 39.066 đ
|
2.363.452.123 USD |
1.540.350.203 (77%)
Tổng: 2.000.000.000
|
37.966.409 USD
|
▲ 2.11% | -5% | |
| 46 |
VeChain
08/2017
|
VET |
0,0284800588 USD
≈ 725 đ
|
2.306.458.733 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
18.868.248 USD
|
▲ 1.41% | -9% | |
| 47 |
Arweave
05/2020
|
AR |
32,21 USD
≈ 820.188 đ
|
2.114.894.839 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
38.148.101 USD
|
▲ 4.30% | -5% | |
| 48 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000296277 USD
≈ 0,7544 đ
|
2.043.757.024 USD |
68.981.361.011.523 (74%)
Tổng: 92.907.804.290.430
|
192.476.220 USD
|
▲ 6.34% | -5% | |
| 49 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.459 đ
|
2.007.578.849 USD |
2.007.756.516
|
3.180.047.009 USD
|
▲ 0.02% | -0% | |
| 50 |
Sui
07/2022
|
SUI |
0,78 USD
≈ 19.974 đ
|
1.970.827.363 USD |
2.512.208.504 (25%)
Tổng: 10.000.000.000
|
78.244.005 USD
|
▲ 0.83% | -12% | |
| 51 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,74 USD
≈ 44.306 đ
|
1.951.963.973 USD |
1.121.728.540 (26%)
Tổng: 4.294.967.296
|
159.478.987 USD
|
▼ -0.20% | -11% | |
| 52 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,20 USD
≈ 5.078 đ
|
1.904.377.506 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
41.366.745 USD
|
▲ 0.95% | -8% | |
| 53 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001818876 USD
≈ 4,6310 đ
|
1.740.719.129 USD |
9.570.299.458.975 (99%)
Tổng: 9.689.472.993.259
|
158.614.835 USD
|
▲ 1.13% | -4% | |
| 54 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,14 USD
≈ 29.068 đ
|
1.598.318.190 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
25.883.869 USD
|
▲ 1.84% | -0% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,69 USD
≈ 119.476 đ
|
1.581.474.611 USD |
337.022.143 (82%)
Tổng: 413.521.212
|
197.170.924 USD
|
▼ -0.08% | 1% | |
| 56 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,16 USD
≈ 29.498 đ
|
1.564.025.712 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
176.107.430 USD
|
▲ 13.53% | 14% | |
| 57 |
Theta Network
01/2018
|
THETA |
1,51 USD
≈ 38.509 đ
|
1.512.466.806 USD |
1.000.000.000
|
14.137.868 USD
|
▲ 2.73% | -4% | |
| 58 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0304256235 USD
≈ 775 đ
|
1.499.983.231 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
110.700.981 USD
|
▲ 7.13% | 2% | |
| 59 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
100,49 USD
≈ 2.558.607 đ
|
1.495.096.780 USD |
14.877.886 (93%)
Tổng: 16.000.000
|
105.411.553 USD
|
▲ 0.88% | 1% | |
| 60 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,40 USD
≈ 10.249 đ
|
1.459.224.966 USD |
3.624.988.897 (36%)
Tổng: 9.999.988.897
|
93.176.772 USD
|
▲ 4.59% | 11% | |
| 61 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,014235663 USD
≈ 362 đ
|
1.459.027.698 USD |
102.491.025.358
|
130.617.130 USD
|
▲ 0.98% | -13% | |
| 62 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,58 USD
≈ 40.334 đ
|
1.415.827.711 USD |
893.755.867 (89%)
Tổng: 1.000.000.000
|
95.951.956 USD
|
▼ -1.10% | -18% | |
| 63 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,00 USD
≈ 25.387 đ
|
1.385.731.568 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
68.320.292 USD
|
▲ 1.04% | -9% | |
| 64 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,13 USD
≈ 3.351 đ
|
1.304.276.442 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
35.812.755 USD
|
▼ -1.23% | -5% | |
| 65 |
Fantom
10/2018
|
FTM |
0,46 USD
≈ 11.784 đ
|
1.297.593.610 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
62.147.693 USD
|
▲ 2.10% | -12% | |
| 66 |
Core
02/2023
|
CORE |
1,41 USD
≈ 35.871 đ
|
1.268.366.647 USD |
900.288.926 (43%)
Tổng: 2.100.000.000
|
64.472.244 USD
|
▲ 3.26% | -0% | |
| 67 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,97 USD
≈ 152.110 đ
|
1.194.860.264 USD |
200.002.432 (19%)
Tổng: 1.058.958.904
|
55.365.099 USD
|
▲ 1.62% | -10% | |
| 68 |
Algorand
06/2019
|
ALGO |
0,14 USD
≈ 3.662 đ
|
1.183.294.914 USD |
8.226.859.512 (82%)
Tổng: 10.000.000.000
|
23.071.342 USD
|
▲ 2.24% | -10% | |
| 69 |
Sei
08/2023
|
SEI |
0,37 USD
≈ 9.400 đ
|
1.172.210.915 USD |
3.175.000.000 (32%)
Tổng: 10.000.000.000
|
49.250.650 USD
|
▲ 1.60% | -10% | |
| 70 |
Flow
01/2021
|
FLOW |
0,67 USD
≈ 17.116 đ
|
1.016.265.703 USD |
1.511.780.104
|
42.390.163 USD
|
▼ -0.97% | 5% | |
| 71 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,18 USD
≈ 30.121 đ
|
982.703.774 USD |
830.661.813 (93%)
Tổng: 888.888.888
|
12.185.265 USD
|
▼ -1.11% | -14% | |
| 72 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,68 USD
≈ 246.508 đ
|
925.004.371 USD |
95.540.492 (56%)
Tổng: 170.118.638
|
735.555 USD
|
▲ 0.68% | -2% | |
| 73 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0185872172 USD
≈ 473 đ
|
919.435.364 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
7.727.925 USD
|
▲ 5.03% | -0% | |
| 74 |
MultiversX
09/2020
|
EGLD |
33,54 USD
≈ 854.015 đ
|
913.447.897 USD |
27.232.888 (87%)
Tổng: 31.415.926
|
14.071.800 USD
|
▲ 0.99% | -7% | |
| 75 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,92 USD
≈ 23.545 đ
|
906.241.457 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
70.096.712 USD
|
▲ 6.23% | 4% | |
| 76 |
Bitcoin SV
11/2018
|
BSV |
45,79 USD
≈ 1.165.815 đ
|
903.603.182 USD |
19.734.391
|
32.751.223 USD
|
▲ 4.14% | -4% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,07 USD
≈ 154.557 đ
|
899.429.923 USD |
148.168.205 (55%)
Tổng: 270.000.000
|
27.476.823 USD
|
▲ 3.32% | -4% | |
| 78 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
73,11 USD
≈ 1.861.460 đ
|
882.640.891 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
9.593.383 USD
|
▼ -0.92% | -4% | |
| 79 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
26,59 USD
≈ 676.992 đ
|
873.097.042 USD |
32.836.305 (33%)
Tổng: 100.000.000
|
96.284.002 USD
|
▼ -1.87% | 0% | |
| 80 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009007 USD
≈ 0,0229 đ
|
872.131.179 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
22.023.379 USD
|
▲ 5.95% | 0% | |
| 81 |
EOS
07/2017
|
EOS |
0,58 USD
≈ 14.723 đ
|
869.895.756 USD |
1.504.318.323 (72%)
Tổng: 2.100.000.000
|
58.645.187 USD
|
▲ 1.16% | -5% | |
| 82 |
Helium
06/2020
|
HNT |
5,34 USD
≈ 135.918 đ
|
858.799.079 USD |
160.875.442
|
12.225.590 USD
|
▲ 2.50% | 21% | |
| 83 |
Neo
09/2016
|
NEO |
11,72 USD
≈ 298.293 đ
|
826.411.846 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
26.095.977 USD
|
▲ 3.12% | 0% | |
| 84 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,22 USD
≈ 998.606 đ
|
823.640.966 USD |
21.000.000
|
105.496.723 USD
|
▲ 2.43% | -7% | |
| 85 |
Flare
12/2020
|
FLR |
0,0191029109 USD
≈ 486 đ
|
818.654.478 USD |
42.854.959.669 (43%)
Tổng: 100.559.787.198
|
5.521.945 USD
|
▲ 0.25% | -6% | |
| 86 |
Akash Network
10/2020
|
AKT |
3,28 USD
≈ 83.569 đ
|
807.207.280 USD |
245.933.625 (63%)
Tổng: 388.539.008
|
17.087.131 USD
|
▲ 2.74% | -6% | |
| 87 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,30 USD
≈ 32.995 đ
|
785.272.883 USD |
605.962.307 (79%)
Tổng: 770.455.822
|
15.132.773 USD
|
▲ 0.89% | -12% | |
| 88 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,53 USD
≈ 13.620 đ
|
781.078.541 USD |
1.460.140.491 (15%)
Tổng: 10.000.000.000
|
51.750.914 USD
|
▲ 0.69% | -10% | |
| 89 |
Conflux
11/2020
|
CFX |
0,18 USD
≈ 4.689 đ
|
780.461.735 USD |
4.237.969.083 (84%)
Tổng: 5.025.469.098
|
78.390.830 USD
|
▲ 21.15% | 3% | |
| 90 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,023582456 USD
≈ 600 đ
|
777.901.224 USD |
32.986.438.035 (94%)
Tổng: 35.010.598.171
|
50.899.867 USD
|
▲ 1.28% | -7% | |
| 91 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,45 USD
≈ 11.556 đ
|
776.569.862 USD |
1.710.937.500 (11%)
Tổng: 15.000.000.000
|
56.487.360 USD
|
▲ 1.96% | -9% | |
| 92 |
eCash
07/2021
|
XEC |
0,0000392474 USD
≈ 0,9993 đ
|
774.533.575 USD |
19.734.632.798.091 (94%)
Tổng: 21.000.000.000.000
|
60.792.977 USD
|
▲ 14.70% | 8% | |
| 93 |
Tezos
10/2017
|
XTZ |
0,78 USD
≈ 19.805 đ
|
771.050.803 USD |
991.274.010 (98%)
Tổng: 1.011.825.394
|
16.161.414 USD
|
▲ 1.05% | -4% | |
| 94 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,33 USD
≈ 8.436 đ
|
756.837.608 USD |
2.284.231.926 (76%)
Tổng: 3.000.000.000
|
48.728.219 USD
|
▲ 5.00% | -3% | |
| 95 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.446 đ
|
737.027.853 USD |
737.473.897
|
4.833.664 USD
|
▲ 0.03% | -0% | |
| 96 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,71 USD
≈ 196.371 đ
|
719.006.555 USD |
93.224.862 (31%)
Tổng: 300.000.000
|
2.400.356 USD
|
▲ 1.13% | -2% | |
| 97 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,38 USD
≈ 60.502 đ
|
709.154.775 USD |
298.435.192 (3%)
Tổng: 10.000.000.000
|
220.070.092 USD
|
▼ -2.27% | -12% | |
| 98 |
Ronin
11/2021
|
RON |
2,06 USD
≈ 52.571 đ
|
704.750.146 USD |
341.319.510 (34%)
Tổng: 1.000.000.000
|
6.372.534 USD
|
▲ 0.97% | -12% | |
| 99 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0079040829 USD
≈ 201 đ
|
702.585.149 USD |
88.888.888.888
|
187.210.888 USD
|
▲ 7.51% | 58% | |
| 100 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0079040829 USD
≈ 201 đ
|
702.585.149 USD |
88.888.888.888
|
187.210.888 USD
|
▲ 7.51% | 58% | |
| 101 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,20 USD
≈ 30.519 đ
|
671.242.142 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.550.563 USD
|
▼ -0.57% | -4% | |
| 102 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,35 USD
≈ 8.832 đ
|
661.944.680 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
34.033.399 USD
|
▲ 5.16% | -3% | |
| 103 |
SATS
12/2023
|
1000SATS |
0,0003120886 USD
≈ 7,9461 đ
|
655.386.097 USD |
2.100.000.000.000
|
98.830.074 USD
|
▼ -5.05% | 2% | |
| 104 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,48 USD
≈ 63.092 đ
|
653.111.451 USD |
263.566.874 (47%)
Tổng: 554.999.238
|
33.352.800 USD
|
▲ 4.61% | 1% | |
| 105 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,070319138 USD
≈ 1.790 đ
|
630.514.686 USD |
8.966.473.471
|
37.165.485 USD
|
▲ 0.79% | -5% | |
| 106 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,91 USD
≈ 99.538 đ
|
613.431.468 USD |
156.910.579 (61%)
Tổng: 258.446.028
|
40.839.234 USD
|
▼ -1.12% | -14% | |
| 107 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0088248292 USD
≈ 225 đ
|
608.575.862 USD |
68.961.772.226
|
118.025.142 USD
|
▲ 5.32% | -5% | |
| 108 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000016662 USD
≈ 0,0424 đ
|
600.588.894 USD |
360.447.686.344.660 (86%)
Tổng: 420.690.000.000.000
|
43.843.264 USD
|
▼ -6.09% | -22% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,54 USD
≈ 13.670 đ
|
596.118.797 USD |
1.110.329.113
|
3.043.110 USD
|
▲ 4.26% | 15% | |
| 110 |
Mina
03/2021
|
MINA |
0,52 USD
≈ 13.271 đ
|
592.664.296 USD |
1.137.028.647 (97%)
Tổng: 1.176.240.603
|
12.078.989 USD
|
▲ 1.62% | -9% | |
| 111 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,087832495 USD
≈ 2.236 đ
|
589.672.227 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
8.252.980 USD
|
▼ -0.59% | -6% | |
| 112 |
zkSync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,16 USD
≈ 4.081 đ
|
589.072.619 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
73.984.028 USD
|
▲ 0.08% | -11% | |
| 113 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.389 USD
≈ 60.823.578 đ
|
588.919.202 USD |
246.524
|
7.147.645 USD
|
▲ 0.63% | -1% | |
| 114 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.456 đ
|
586.991.518 USD |
587.112.507
|
11.310.197 USD
|
▲ 0.08% | 0% | |
| 115 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,72 USD
≈ 43.722 đ
|
562.846.818 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
13.420.597 USD
|
▼ -0.86% | -12% | |
| 116 |
IOTA
06/2017
|
IOTA |
0,17 USD
≈ 4.251 đ
|
561.586.229 USD |
3.363.469.350
|
6.004.162 USD
|
▲ 3.04% | -5% | |
| 117 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
215,74 USD
≈ 5.492.999 đ
|
558.682.090 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
4.713.602 USD
|
▼ -3.95% | -17% | |
| 118 |
Nervos Network
11/2019
|
CKB |
0,0124763659 USD
≈ 318 đ
|
556.835.139 USD |
44.631.196.416 (98%)
Tổng: 45.326.609.926
|
20.539.824 USD
|
▲ 4.62% | 1% | |
| 119 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
9,58 USD
≈ 243.873 đ
|
546.951.687 USD |
57.103.225 (58%)
Tổng: 98.942.301
|
3.021.627 USD
|
▲ 1.82% | -11% | |
| 120 |
Klaytn
03/2020
|
KLAY |
0,14 USD
≈ 3.667 đ
|
533.903.362 USD |
3.706.729.577 (62%)
Tổng: 5.986.832.297
|
8.291.987 USD
|
▲ 0.79% | -10% | |
| 121 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,30 USD
≈ 7.544 đ
|
533.364.620 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
27.883.401 USD
|
▲ 2.92% | -15% | |
| 122 |
Astar
10/2021
|
ASTR |
0,0750099723 USD
≈ 1.910 đ
|
529.435.139 USD |
7.058.196.700 (86%)
Tổng: 8.172.420.119
|
15.037.376 USD
|
▲ 2.38% | -7% | |
| 123 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,72 USD
≈ 120.177 đ
|
519.203.024 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
169.133.707 USD
|
▲ 3.54% | 14% | |
| 124 |
Zcash
10/2016
|
ZEC |
31,20 USD
≈ 794.383 đ
|
509.441.982 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
71.410.694 USD
|
▼ -2.18% | 6% | |
| 125 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,18 USD
≈ 386.473 đ
|
509.236.521 USD |
33.548.733
|
19.320.708 USD
|
▲ 1.92% | -9% | |
| 126 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,35 USD
≈ 34.358 đ
|
503.201.788 USD |
372.894.654 (18%)
Tổng: 2.100.000.000
|
52.486.261 USD
|
▲ 6.45% | -14% | |
| 127 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,68 USD
≈ 17.290 đ
|
497.408.223 USD |
732.494.021 (63%)
Tổng: 1.159.898.714
|
9.445.420 USD
|
▲ 0.38% | -5% | |
| 128 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.476 đ
|
495.492.689 USD |
495.201.533
|
39.928.413 USD
|
▲ 0.05% | -0% | |
| 129 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,16 USD
≈ 29.519 đ
|
494.835.482 USD |
426.815.046 (43%)
Tổng: 1.000.000.000
|
11.365.113 USD
|
▼ -2.11% | -14% | |
| 130 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,79 USD
≈ 20.136 đ
|
478.395.831 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
28.257.938 USD
|
▲ 2.13% | -5% | |
| 131 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.507 đ
|
468.604.558 USD |
1.254.993.602 (84%)
Tổng: 1.500.000.000
|
27.182.042 USD
|
▲ 1.25% | -13% | |
| 132 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,43 USD
≈ 10.990 đ
|
467.385.544 USD |
1.082.855.128
|
16.514.803 USD
|
▲ 4.66% | 1% | |
| 133 |
Terra Classic
07/2019
|
LUNC |
0,000085363 USD
≈ 2,1734 đ
|
464.446.633 USD |
5.440.842.182.310 (80%)
Tổng: 6.794.537.545.225
|
13.031.179 USD
|
▲ 2.91% | -7% | |
| 134 |
Bitcoin Gold
10/2017
|
BTG |
26,37 USD
≈ 671.482 đ
|
461.893.805 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.225.568 USD
|
▲ 4.88% | -1% | |
| 135 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,00 USD
≈ 50.826 đ
|
460.952.693 USD |
230.912.780 (51%)
Tổng: 450.000.000
|
17.499.197 USD
|
▲ 0.88% | -3% | |
| 136 |
Theta Fuel
03/2019
|
TFUEL |
0,069203292 USD
≈ 1.762 đ
|
458.626.942 USD |
6.627.241.702
|
2.432.911 USD
|
▲ 1.59% | -7% | |
| 137 |
XDC Network
04/2018
|
XDC |
0,0305542411 USD
≈ 778 đ
|
455.656.927 USD |
14.913.050.060 (39%)
Tổng: 37.931.277.025
|
6.466.167 USD
|
▼ -1.17% | -5% | |
| 138 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,38 USD
≈ 35.022 đ
|
452.395.761 USD |
328.895.104
|
11.201.365 USD
|
▼ -0.49% | -4% | |
| 139 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,52 USD
≈ 13.302 đ
|
449.654.767 USD |
860.652.519 (86%)
Tổng: 1.000.000.000
|
51.764.605 USD
|
▲ 8.61% | -6% | |
| 140 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.389 USD
≈ 60.827.685 đ
|
446.920.739 USD |
187.070
|
4.269.166 USD
|
▲ 0.45% | -1% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,0464013976 USD
≈ 1.181 đ
|
438.093.178 USD |
9.441.378.929 (94%)
Tổng: 10.000.000.000
|
12.861.684 USD
|
▲ 2.99% | -8% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
51,81 USD
≈ 1.319.098 đ
|
433.141.865 USD |
8.360.432 (84%)
Tổng: 10.000.000
|
22.150.157 USD
|
▲ 0.78% | -0% | |
| 143 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004286 USD
≈ 0,0109 đ
|
428.629.847 USD |
999.990.000.000.000
|
17.089.129 USD
|
▲ 0.07% | -1% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 26.133 đ
|
427.648.683 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
8.267.388 USD
|
▲ 1.54% | -4% | |
| 145 |
WEMIX
10/2020
|
WEMIX |
1,02 USD
≈ 25.920 đ
|
415.761.869 USD |
408.396.536 (69%)
Tổng: 590.000.000
|
2.945.706 USD
|
▲ 0.04% | -17% | |
| 146 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0815782437 USD
≈ 2.077 đ
|
412.797.117 USD |
5.060.137.335
|
93.991.380 USD
|
▲ 1.91% | -5% | |
| 147 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,24 USD
≈ 82.417 đ
|
401.112.393 USD |
123.915.409 (12%)
Tổng: 1.000.000.000
|
118.658.060 USD
|
▲ 9.42% | 16% | |
| 148 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
4,00 USD
≈ 101.823 đ
|
390.717.725 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
17.214.461 USD
|
▼ -0.11% | 0% | |
| 149 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,20 USD
≈ 5.066 đ
|
381.411.560 USD |
1.917.064.260 (86%)
Tổng: 2.229.136.881
|
7.649.460 USD
|
▲ 1.19% | -6% | |
| 150 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,19 USD
≈ 81.305 đ
|
378.551.248 USD |
118.544.998 (59%)
Tổng: 200.000.000
|
584.588 USD
|
▼ -10.02% | -12% | |
| 151 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,76 USD
≈ 19.394 đ
|
371.541.978 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.339.352 USD
|
▲ 3.84% | 13% | |
| 152 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.218 đ
|
367.267.363 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
3.497.085 USD
|
▲ 0.47% | -2% | |
| 153 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,97 USD
≈ 24.755 đ
|
363.228.842 USD |
373.589.205 (37%)
Tổng: 1.000.000.000
|
18.072.597 USD
|
▲ 1.43% | -7% | |
| 154 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,22 USD
≈ 209.214 đ
|
354.904.970 USD |
43.191.430
|
13.380.669 USD
|
▼ -1.87% | -15% | |
| 155 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0155865049 USD
≈ 397 đ
|
352.639.801 USD |
22.624.687.344 (33%)
Tổng: 69.000.000.000
|
28.465.454 USD
|
▲ 1.74% | -7% | |
| 156 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,15 USD
≈ 3.911 đ
|
350.617.518 USD |
2.282.271.295 (43%)
Tổng: 5.313.634.083
|
11.560.014 USD
|
▲ 3.67% | -4% | |
| 157 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,34 USD
≈ 8.763 đ
|
344.168.150 USD |
1.000.000.000
|
8.587.969 USD
|
▲ 3.75% | -3% | |
| 158 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,52 USD
≈ 13.123 đ
|
341.308.975 USD |
662.219.805 (33%)
Tổng: 2.000.000.000
|
84.124.479 USD
|
▲ 6.81% | 5% | |
| 159 |
Kusama
12/2019
|
KSM |
21,93 USD
≈ 558.340 đ
|
334.592.124 USD |
15.257.827
|
15.466.936 USD
|
▲ 3.38% | -4% | |
| 160 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
16,29 USD
≈ 414.756 đ
|
334.302.826 USD |
20.522.127
|
2.734.731 USD
|
▲ 0.35% | -14% | |
| 161 |
Terra
05/2022
|
LUNA |
0,41 USD
≈ 10.536 đ
|
333.292.225 USD |
805.408.356 (68%)
Tổng: 1.186.707.049
|
17.745.739 USD
|
▲ 2.21% | -9% | |
| 162 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,19 USD
≈ 4.795 đ
|
332.522.065 USD |
1.765.762.238 (59%)
Tổng: 3.000.000.000
|
23.496.945 USD
|
▲ 0.81% | -16% | |
| 163 |
Ponke
01/2024 / Solana Blockchain
|
PONKE * |
0,60 USD
≈ 15.218 đ
|
332.053.159 USD |
555.544.226 (100%)
Tổng: 555.555.555
|
25.193.015 USD
|
▼ -1.39% | -11% | |
| 164 |
Dymension
02/2024
|
DYM |
1,71 USD
≈ 43.602 đ
|
329.875.687 USD |
192.626.721 (19%)
Tổng: 1.029.575.765
|
16.771.004 USD
|
▲ 2.64% | -17% | |
| 165 |
Osmosis
09/2021
|
OSMO |
0,49 USD
≈ 12.437 đ
|
329.087.282 USD |
673.693.414 (67%)
Tổng: 1.000.000.000
|
6.956.065 USD
|
▲ 0.53% | -11% | |
| 166 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,39 USD
≈ 9.850 đ
|
327.880.724 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
44.416.078 USD
|
▲ 6.74% | 1% | |
| 167 |
Zilliqa
01/2018
|
ZIL |
0,0172055535 USD
≈ 438 đ
|
321.826.261 USD |
18.704.789.775 (96%)
Tổng: 19.393.945.201
|
10.779.478 USD
|
▲ 1.72% | -4% | |
| 168 |
Dash
02/2014
|
DASH |
26,85 USD
≈ 683.508 đ
|
319.393.131 USD |
11.897.550 (63%)
Tổng: 18.900.000
|
30.356.789 USD
|
▲ 2.19% | -4% | |
| 169 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,27 USD
≈ 6.807 đ
|
317.640.446 USD |
1.188.139.725 (55%)
Tổng: 2.149.185.407
|
33.867.940 USD
|
▲ 2.22% | -9% | |
| 170 |
Enjin Coin
11/2017
|
ENJ |
0,19 USD
≈ 4.828 đ
|
313.853.825 USD |
1.655.094.658 (91%)
Tổng: 1.823.175.770
|
11.787.079 USD
|
▲ 1.52% | -6% | |
| 171 |
Celo
05/2020
|
CELO |
0,57 USD
≈ 14.576 đ
|
310.518.604 USD |
542.396.781 (54%)
Tổng: 1.000.000.000
|
14.906.040 USD
|
▲ 2.35% | -4% | |
| 172 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
30,93 USD
≈ 787.552 đ
|
309.316.941 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
13.125.764 USD
|
▼ -0.28% | -13% | |
| 173 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0308441232 USD
≈ 785 đ
|
308.441.232 USD |
10.000.000.000
|
9.479.127 USD
|
▲ 2.19% | -5% | |
| 174 |
Siacoin
08/2015
|
SC |
0,0052911549 USD
≈ 135 đ
|
305.513.200 USD |
57.740.361.723 (100%)
Tổng: 57.769.755.000
|
4.446.545 USD
|
▲ 3.21% | 3% | |
| 175 |
Radix
09/2021
|
XRD |
0,0287744251 USD
≈ 733 đ
|
302.322.776 USD |
10.506.648.703 (81%)
Tổng: 12.906.645.861
|
1.332.941 USD
|
▲ 2.11% | 0% | |
| 176 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,45 USD
≈ 36.984 đ
|
297.198.481 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
27.934.199 USD
|
▲ 0.43% | -11% | |
| 177 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0017097176 USD
≈ 44 đ
|
296.859.453 USD |
173.630.691.282 (98%)
Tổng: 177.619.433.541
|
7.415.073 USD
|
▲ 1.40% | -7% | |
| 178 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,29 USD
≈ 32.963 đ
|
296.592.006 USD |
229.089.698 (50%)
Tổng: 455.929.039
|
16.413.947 USD
|
▲ 0.84% | -12% | |
| 179 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,73 USD
≈ 18.545 đ
|
296.384.224 USD |
406.924.832 (81%)
Tổng: 500.000.000
|
3.477.074 USD
|
▲ 5.46% | 10% | |
| 180 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
65,98 USD
≈ 1.679.796 đ
|
295.834.683 USD |
4.484.026 (54%)
Tổng: 8.311.163
|
8.689.967 USD
|
▼ -3.69% | -9% | |
| 181 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0298037924 USD
≈ 759 đ
|
295.057.545 USD |
9.900.000.000
|
20.187.904 USD
|
▲ 2.79% | -1% | |
| 182 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,19 USD
≈ 4.932 đ
|
289.622.122 USD |
1.495.080.934 (100%)
Tổng: 1.500.000.000
|
10.639.865 USD
|
▲ 3.28% | -3% | |
| 183 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,40 USD
≈ 10.071 đ
|
289.488.131 USD |
731.902.637 (73%)
Tổng: 1.000.000.000
|
12.779.094 USD
|
▲ 1.92% | -2% | |
| 184 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
2,95 USD
≈ 75.074 đ
|
286.654.113 USD |
97.217.057 (98%)
Tổng: 99.675.159
|
15.318.467 USD
|
▲ 4.49% | 15% | |
| 185 |
io.net
06/2024 / Solana Blockchain
|
IO * |
3,00 USD
≈ 76.299 đ
|
284.685.618 USD |
95.000.000 (12%)
Tổng: 800.000.000
|
64.503.569 USD
|
▲ 6.53% | -1% | |
| 186 |
Blast
06/2024 / Blast Blockchain
|
BLAST * |
0,0153981324 USD
≈ 392 đ
|
281.183.838 USD |
18.260.905.362 (18%)
Tổng: 100.000.000.000
|
64.311.615 USD
|
▼ -0.75% | -15% | |
| 187 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
29,27 USD
≈ 745.371 đ
|
280.771.286 USD |
9.590.821
|
23.448.856 USD
|
▼ -1.38% | -7% | |
| 188 |
Qtum
05/2017
|
QTUM |
2,63 USD
≈ 67.054 đ
|
277.184.489 USD |
105.249.512 (98%)
Tổng: 107.822.406
|
31.733.022 USD
|
▲ 3.96% | -4% | |
| 189 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
48,50 USD
≈ 1.234.875 đ
|
275.790.867 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
10.191.359 USD
|
▼ -2.27% | -3% | |
| 190 |
EthereumPoW
08/2022
|
ETHW |
2,54 USD
≈ 64.733 đ
|
274.123.757 USD |
107.818.999
|
5.333.273 USD
|
▼ -0.06% | -6% | |
| 191 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0052876608 USD
≈ 135 đ
|
269.985.289 USD |
51.059.494.603 (51%)
Tổng: 100.000.000.000
|
11.621.449 USD
|
▲ 1.27% | -8% | |
| 192 |
Ravencoin
03/2018
|
RVN |
0,019042229 USD
≈ 485 đ
|
268.551.179 USD |
14.102.927.703 (67%)
Tổng: 21.000.000.000
|
7.256.159 USD
|
▲ 0.51% | -6% | |
| 193 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
7,44 USD
≈ 189.486 đ
|
266.236.066 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
2.185.579 USD
|
▼ -0.24% | -13% | |
| 194 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0482159568 USD
≈ 1.228 đ
|
264.897.390 USD |
5.493.977.671 (78%)
Tổng: 7.000.000.000
|
23.597.420 USD
|
▲ 2.22% | -5% | |
| 195 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,18 USD
≈ 55.619 đ
|
251.651.897 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
71.232.766 USD
|
▲ 1.34% | -9% | |
| 196 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
3,83 USD
≈ 97.440 đ
|
248.727.263 USD |
64.992.331
|
4.763.225 USD
|
▲ 2.27% | -2% | |
| 197 |
Flux
08/2018
|
FLUX |
0,70 USD
≈ 17.751 đ
|
244.341.853 USD |
350.470.391 (80%)
Tổng: 440.000.000
|
7.757.068 USD
|
▲ 0.15% | 2% | |
| 198 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,31 USD
≈ 7.806 đ
|
242.083.832 USD |
789.580.695 (79%)
Tổng: 1.000.000.000
|
5.224.608 USD
|
▲ 2.32% | -13% | |
| 199 |
Centrifuge
08/2020
|
CFG |
0,48 USD
≈ 12.330 đ
|
240.477.132 USD |
496.577.004 (90%)
Tổng: 549.800.310
|
591.193 USD
|
▲ 0.05% | -7% | |
| 200 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
2,39 USD
≈ 60.941 đ
|
239.349.726 USD |
100.000.000
|
29.745.040 USD
|
▲ 3.84% | -4% | |
Tỷ giá 10201 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
