Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10205 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3940) - Tron10 (10) - Polygon (305) - Base (149) - BNB Smart Chain (BEP20) (2565) - Solana (801) - Cronos (34) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (52) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (62) - Osmosis (41) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2571) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Optimism (17) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
08/05/2024 07:09
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.322 USD
≈ 1.586.533.223 đ
|
1.227.451.650.963 USD |
19.695.293 (94%)
Tổng: 21.000.000
|
25.931.173.076 USD
|
▼ -1.33% | 3% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.006 USD
≈ 76.531.779 đ
|
361.063.137.871 USD |
120.101.537
|
11.743.187.337 USD
|
▼ -1.84% | -0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.456 đ
|
110.967.225.300 USD |
110.971.000.757 (98%)
Tổng: 113.086.550.461
|
46.143.834.059 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
577,49 USD
≈ 14.701.067 đ
|
85.229.585.063 USD |
147.587.218
|
1.535.678.414 USD
|
▼ -1.87% | -0% | |
| 5 |
Solana
04/2020
|
SOL |
148,13 USD
≈ 3.771.055 đ
|
66.379.410.042 USD |
448.102.841 (78%)
Tổng: 575.548.747
|
2.687.619.013 USD
|
▼ -3.06% | 17% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.452 đ
|
33.284.681.978 USD |
33.291.104.187
|
5.575.954.842 USD
|
▼ -0.02% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.358 đ
|
28.983.664.617 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.133.291.258 USD
|
▼ -2.93% | 5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.823 đ
|
21.654.994.136 USD |
144.198.216.384
|
1.141.836.034 USD
|
▼ -4.11% | 13% | |
| 9 |
Toncoin
08/2021
|
TON |
5,68 USD
≈ 144.514 đ
|
19.717.608.176 USD |
3.473.378.244 (68%)
Tổng: 5.106.293.720
|
164.592.364 USD
|
▼ -1.81% | 10% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.249 đ
|
15.755.494.369 USD |
35.656.122.670 (79%)
Tổng: 45.000.000.000
|
307.476.823 USD
|
▼ -2.73% | 0% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000023018 USD
≈ 0,5860 đ
|
13.564.275.462 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
417.108.323 USD
|
▼ -3.65% | 3% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,34 USD
≈ 899.694 đ
|
13.450.562.247 USD |
380.585.833 (53%)
Tổng: 715.748.719
|
369.709.353 USD
|
▼ -4.84% | 8% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.071 đ
|
10.555.400.252 USD |
87.507.174.000 (100%)
Tổng: 87.507.181.561
|
304.468.296 USD
|
▲ 1.64% | 1% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,00 USD
≈ 178.101 đ
|
10.060.157.918 USD |
1.437.953.431
|
176.714.646 USD
|
▼ -1.77% | 9% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
471,10 USD
≈ 11.992.909 đ
|
9.282.004.173 USD |
19.702.641 (94%)
Tổng: 21.000.000
|
387.695.587 USD
|
▼ -0.48% | 9% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,01 USD
≈ 356.700 đ
|
8.226.374.609 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
287.437.444 USD
|
▼ -3.38% | 7% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,12 USD
≈ 181.321 đ
|
7.617.469.016 USD |
1.069.473.700 (90%)
Tổng: 1.189.572.231
|
594.355.644 USD
|
▼ -2.49% | 15% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.656 đ
|
6.865.442.752 USD |
9.898.912.543 (99%)
Tổng: 10.000.000.000
|
233.130.895 USD
|
▼ -2.40% | 4% | |
| 19 |
Litecoin
04/2013
|
LTC |
80,82 USD
≈ 2.057.368 đ
|
6.021.355.378 USD |
74.505.706 (89%)
Tổng: 84.000.000
|
334.598.880 USD
|
▲ 0.03% | 2% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,42 USD
≈ 316.298 đ
|
5.759.707.693 USD |
463.564.942 (89%)
Tổng: 518.336.478
|
103.539.535 USD
|
▼ -2.88% | -3% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 149.221 đ
|
5.430.662.480 USD |
926.467.907 (94%)
Tổng: 985.239.504
|
2.366.276 USD
|
▲ 0.73% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.459 đ
|
5.348.362.640 USD |
5.347.888.596
|
593.326.614 USD
|
▲ 0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,40 USD
≈ 188.387 đ
|
4.432.203.036 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
103.848.357 USD
|
▼ -1.10% | 5% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,33 USD
≈ 262.889 đ
|
4.013.429.682 USD |
388.643.223 (72%)
Tổng: 536.870.912
|
491.634.696 USD
|
▲ 3.83% | 40% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,11 USD
≈ 690.143 đ
|
3.983.450.803 USD |
146.935.743 (70%)
Tổng: 210.700.000
|
186.522.738 USD
|
▲ 0.39% | 7% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.746 đ
|
3.855.542.165 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
108.716.385 USD
|
▼ -5.34% | 15% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.465 đ
|
3.833.216.389 USD |
3.831.988.546
|
7.325.224.043 USD
|
▲ 0.06% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,79 USD
≈ 223.660 đ
|
3.763.304.836 USD |
428.339.440 (39%)
Tổng: 1.094.763.346
|
109.721.499 USD
|
▼ -2.36% | 1% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,94 USD
≈ 227.614 đ
|
3.495.354.083 USD |
390.930.671
|
139.384.307 USD
|
▼ -2.86% | 6% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.521 đ
|
3.400.924.841 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
85.664.419 USD
|
▼ -0.12% | 9% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.203 đ
|
3.342.793.206 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
11.375.326 USD
|
▼ -2.79% | -6% | |
| 32 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000079073 USD
≈ 0,2013 đ
|
3.326.512.354 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
703.344.798 USD
|
▼ -5.27% | 18% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,77 USD
≈ 146.973 đ
|
3.166.397.646 USD |
548.446.334 (28%)
Tổng: 1.960.511.772
|
159.222.112 USD
|
▼ -4.24% | 3% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,16 USD
≈ 55.049 đ
|
3.150.254.731 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
49.058.245 USD
|
▼ -0.18% | 12% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.752 đ
|
3.126.935.530 USD |
28.930.508.734 (58%)
Tổng: 50.001.806.812
|
67.856.632 USD
|
▼ -1.61% | 0% | |
| 36 |
Stacks
10/2019
|
STX |
2,14 USD
≈ 54.540 đ
|
3.125.534.240 USD |
1.458.862.857 (80%)
Tổng: 1.818.000.000
|
81.743.064 USD
|
▼ -2.61% | -1% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,04 USD
≈ 1.273.888 đ
|
3.002.445.996 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.077.161 USD
|
▼ -0.97% | -2% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,00 USD
≈ 76.457 đ
|
3.000.100.572 USD |
998.906.043
|
578.642.837 USD
|
▼ -10.62% | 20% | |
| 39 |
Bittensor
03/2023
|
TAO |
419,14 USD
≈ 10.670.173 đ
|
2.818.361.768 USD |
6.724.074 (32%)
Tổng: 21.000.000
|
33.563.589 USD
|
▼ -5.11% | 8% | |
| 40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,67 USD
≈ 67.970 đ
|
2.791.160.037 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
235.495.417 USD
|
▼ -3.63% | 5% | |
| 41 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,03 USD
≈ 26.145 đ
|
2.725.633.820 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
272.014.534 USD
|
▼ -3.21% | 0% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.141 đ
|
2.660.291.571 USD |
9.483.164.962 (88%)
Tổng: 10.797.372.488
|
106.887.742 USD
|
▼ -0.54% | 19% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.858 đ
|
2.645.536.586 USD |
23.568.578.088 (82%)
Tổng: 28.700.000.000
|
39.317.738 USD
|
▲ 1.79% | 2% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.810 USD
≈ 71.542.498 đ
|
2.600.750.924 USD |
925.426 (92%)
Tổng: 1.005.577
|
49.933.384 USD
|
▲ 0.95% | 5% | |
| 45 |
VeChain
08/2017
|
VET |
0,0355381511 USD
≈ 905 đ
|
2.584.139.488 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
46.155.529 USD
|
▼ -1.19% | -1% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,08 USD
≈ 27.497 đ
|
2.526.635.103 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
268.718.797 USD
|
▼ -1.27% | -5% | |
| 47 |
Arweave
05/2020
|
AR |
37,85 USD
≈ 963.503 đ
|
2.477.326.857 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
149.466.912 USD
|
▼ -4.82% | 25% | |
| 48 |
Monero
05/2014
|
XMR |
127,71 USD
≈ 3.251.073 đ
|
2.354.126.270 USD |
18.433.603
|
44.038.715 USD
|
▼ -2.15% | 7% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
24,73 USD
≈ 629.637 đ
|
2.310.096.380 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
111.187.341 USD
|
▼ -3.30% | 4% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,14 USD
≈ 54.405 đ
|
2.137.127.876 USD |
1.000.000.000
|
39.338.268 USD
|
▼ -4.52% | 6% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,34 USD
≈ 59.511 đ
|
1.982.831.295 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
228.683.820 USD
|
▼ -1.70% | 15% | |
| 52 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 17.183 đ
|
1.892.425.126 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
117.704.944 USD
|
▼ -3.07% | 5% | |
| 53 |
THORChain
07/2019
|
RUNE |
5,29 USD
≈ 134.686 đ
|
1.775.960.614 USD |
335.674.942 (81%)
Tổng: 414.271.858
|
264.320.890 USD
|
▼ -1.49% | 9% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,97 USD
≈ 50.163 đ
|
1.758.295.692 USD |
892.316.000 (89%)
Tổng: 1.000.000.000
|
56.092.469 USD
|
▲ 1.58% | 5% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,46 USD
≈ 240.912 đ
|
1.724.708.525 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
111.557.632 USD
|
▼ -7.32% | -0% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001718395 USD
≈ 4,3745 đ
|
1.644.641.607 USD |
9.570.803.403.009 (99%)
Tổng: 9.708.322.877.950
|
131.251.977 USD
|
▼ -4.19% | 10% | |
| 57 |
Core
02/2023
|
CORE |
1,76 USD
≈ 44.738 đ
|
1.557.729.057 USD |
886.377.175 (42%)
Tổng: 2.100.000.000
|
71.864.608 USD
|
▼ -7.61% | -9% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,11 USD
≈ 28.307 đ
|
1.556.741.765 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
38.500.558 USD
|
▼ -3.59% | -2% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.857 đ
|
1.554.527.871 USD |
8.148.265.827 (81%)
Tổng: 10.000.000.000
|
52.102.355 USD
|
▼ -1.64% | 7% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,00002379 USD
≈ 0,6056 đ
|
1.518.350.719 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
195.992.928 USD
|
▼ -4.68% | 5% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,10 USD
≈ 27.967 đ
|
1.483.102.563 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
171.498.086 USD
|
▼ -2.16% | 19% | |
| 62 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.306 đ
|
1.463.529.371 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
93.520.795 USD
|
▼ -3.43% | -4% | |
| 63 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,92 USD
≈ 23.352 đ
|
1.394.602.324 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
564.007.263 USD
|
▲ 2.71% | 13% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0439403175 USD
≈ 1.119 đ
|
1.333.524.372 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
110.897.342 USD
|
▼ -3.66% | 7% | |
| 65 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.332 đ
|
1.319.989.114 USD |
1.504.704.697
|
36.866.866 USD
|
▼ -1.36% | 4% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,15 USD
≈ 2.243.931 đ
|
1.305.657.235 USD |
14.812.450 (93%)
Tổng: 16.000.000
|
86.080.590 USD
|
▲ 0.22% | 6% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
63,33 USD
≈ 1.612.169 đ
|
1.247.474.333 USD |
19.698.284
|
49.976.827 USD
|
▼ -0.33% | 5% | |
| 68 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,97 USD
≈ 24.633 đ
|
1.240.676.211 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
106.905.257 USD
|
▼ -1.45% | 18% | |
| 69 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,91 USD
≈ 150.365 đ
|
1.212.007.210 USD |
205.194.428 (2%)
Tổng: 10.000.000.000
|
445.841.338 USD
|
▼ -1.59% | 30% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,024148517 USD
≈ 615 đ
|
1.194.530.641 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
14.855.510 USD
|
▼ -2.23% | 4% | |
| 71 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000012099 USD
≈ 0,0308 đ
|
1.171.493.405 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
22.711.713 USD
|
▼ -1.45% | -1% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,70 USD
≈ 2.461.592 đ
|
1.167.386.394 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.768.608 USD
|
▼ -1.66% | -3% | |
| 73 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,63 USD
≈ 16.132 đ
|
1.140.654.225 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
132.804.500 USD
|
▼ -1.95% | 4% | |
| 74 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,74 USD
≈ 120.601 đ
|
1.133.123.518 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
52.829.274 USD
|
▼ -5.07% | 12% | |
| 75 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.213 đ
|
1.121.664.826 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
66.246.014 USD
|
▲ 3.48% | 17% | |
| 76 |
Flare
12/2020
|
FLR |
0,0287383497 USD
≈ 732 đ
|
1.113.120.071 USD |
38.732.915.548 (39%)
Tổng: 100.559.787.198
|
6.900.152 USD
|
▼ -3.44% | 0% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.296 đ
|
1.108.009.060 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
139.493.364 USD
|
▼ -3.92% | 7% | |
| 78 |
Neo
09/2016
|
NEO |
15,64 USD
≈ 398.064 đ
|
1.102.995.128 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
49.817.896 USD
|
▼ -2.45% | -8% | |
| 79 |
Akash Network
10/2020
|
AKT |
4,61 USD
≈ 117.270 đ
|
1.087.118.237 USD |
235.991.129 (61%)
Tổng: 388.539.008
|
24.712.402 USD
|
▼ -4.97% | 14% | |
| 80 |
MultiversX
09/2020
|
EGLD |
39,29 USD
≈ 1.000.103 đ
|
1.057.205.499 USD |
26.910.509 (86%)
Tổng: 31.415.926
|
21.397.364 USD
|
▼ -1.59% | 2% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,21 USD
≈ 183.455 đ
|
1.040.986.678 USD |
144.451.378 (54%)
Tổng: 270.000.000
|
27.435.406 USD
|
▼ -1.67% | 7% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,47 USD
≈ 266.606 đ
|
1.003.515.125 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.868.969 USD
|
▼ -1.72% | 8% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 11.032 đ
|
981.833.121 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
68.512.161 USD
|
▼ -2.21% | 4% | |
| 84 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,11 USD
≈ 53.769 đ
|
981.473.812 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
4.953.013 USD
|
▼ -3.66% | 5% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000482407 USD
≈ 1,2281 đ
|
950.288.911 USD |
19.698.892.173.092 (94%)
Tổng: 21.000.000.000.000
|
17.172.145 USD
|
▼ -1.55% | 4% | |
| 86 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.118 đ
|
912.327.175 USD |
1.099.788.141 (95%)
Tổng: 1.155.960.173
|
56.082.795 USD
|
▲ 1.38% | 4% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,92 USD
≈ 23.518 đ
|
906.041.082 USD |
980.753.310 (98%)
Tổng: 1.001.319.945
|
26.288.842 USD
|
▼ -1.75% | 1% | |
| 88 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0182824841 USD
≈ 465 đ
|
901.326.462 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
49.185.041 USD
|
▼ -4.30% | 8% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.410 đ
|
898.237.165 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
118.584.505 USD
|
▼ -6.36% | 1% | |
| 90 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.224 đ
|
893.912.312 USD |
1.125.235.751
|
100.525.959 USD
|
▼ -2.76% | 5% | |
| 91 |
Ronin
11/2021
|
RON |
2,76 USD
≈ 70.282 đ
|
886.671.068 USD |
321.161.673 (32%)
Tổng: 1.000.000.000
|
11.962.275 USD
|
▼ -0.97% | 6% | |
| 92 |
AIOZ Network
04/2021
|
AIOZ |
0,81 USD
≈ 20.657 đ
|
885.933.898 USD |
1.091.803.343
|
54.931.008 USD
|
▲ 10.96% | 34% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,62 USD
≈ 66.737 đ
|
859.271.778 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
24.929.541 USD
|
▼ -5.44% | -1% | |
| 94 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.375 đ
|
833.467.642 USD |
3.947.736.979 (79%)
Tổng: 4.997.736.991
|
38.404.121 USD
|
▼ -2.81% | -2% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.936 đ
|
819.802.099 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
40.770.316 USD
|
▼ -2.55% | 3% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
307,46 USD
≈ 7.826.903 đ
|
796.183.954 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.333.706 USD
|
▼ -1.60% | -2% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
37,66 USD
≈ 958.651 đ
|
790.810.902 USD |
21.000.000
|
137.754.116 USD
|
▼ -2.69% | 10% | |
| 98 |
Helium
06/2020
|
HNT |
4,91 USD
≈ 125.035 đ
|
790.159.051 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
11.272.919 USD
|
▼ -8.21% | -7% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.598 đ
|
783.247.900 USD |
651.642.168 (57%)
Tổng: 1.148.049.127
|
17.287.046 USD
|
▼ -2.77% | 13% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,0174497926 USD
≈ 444 đ
|
769.721.679 USD |
44.110.649.134 (98%)
Tổng: 44.791.770.979
|
35.874.487 USD
|
▼ -3.96% | 6% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,07 USD
≈ 205.422 đ
|
752.257.910 USD |
93.224.067 (31%)
Tổng: 300.000.000
|
3.364.637 USD
|
▼ -0.21% | 6% | |
| 102 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,50 USD
≈ 12.764 đ
|
752.105.422 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
69.532.395 USD
|
▼ -6.96% | -3% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.479 đ
|
747.996.048 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
47.149.503 USD
|
▼ -1.39% | 6% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.355 đ
|
731.457.535 USD |
734.392.825
|
5.144.257 USD
|
▲ 0.00% | 2% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.711 đ
|
710.839.938 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
10.311.332 USD
|
▼ -2.67% | 2% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.276 đ
|
710.014.023 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.956.207 USD
|
▼ -1.32% | 6% | |
| 107 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.562 đ
|
709.830.141 USD |
3.248.643.038
|
15.200.147 USD
|
▼ -3.67% | 2% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.699 đ
|
693.329.852 USD |
6.539.457.904
|
35.909.146 USD
|
▲ 0.32% | 4% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,61 USD
≈ 66.442 đ
|
678.112.391 USD |
259.817.875 (58%)
Tổng: 450.000.000
|
23.115.000 USD
|
▼ -1.97% | 1% | |
| 110 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,21 USD
≈ 30.740 đ
|
648.551.115 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
14.661.014 USD
|
▼ -1.65% | 8% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.426 đ
|
630.954.887 USD |
3.628.948.089 (61%)
Tổng: 5.943.043.688
|
11.506.309 USD
|
▼ -3.00% | -1% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,32 USD
≈ 441.003 đ
|
619.726.127 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.607.223 USD
|
▼ -8.21% | 18% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0920165231 USD
≈ 2.342 đ
|
617.762.118 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.125.354 USD
|
▼ -5.18% | 2% | |
| 115 |
Bitcoin Gold
10/2017
|
BTG |
35,30 USD
≈ 898.748 đ
|
618.321.349 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
23.292.056 USD
|
▼ -4.06% | 16% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.690 đ
|
605.053.644 USD |
1.589.548.402 (53%)
Tổng: 3.000.000.000
|
42.628.246 USD
|
▼ -3.84% | 2% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,68 USD
≈ 42.704 đ
|
599.448.045 USD |
357.350.163 (36%)
Tổng: 980.000.000
|
3.020.023 USD
|
▲ 0.33% | 10% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,000102987 USD
≈ 2,6217 đ
|
597.306.894 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
25.471.175 USD
|
▼ -4.19% | 3% | |
| 119 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0106398643 USD
≈ 271 đ
|
587.317.614 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
287.733.031 USD
|
▼ -8.87% | 20% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.690 đ
|
582.933.897 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
22.384.398 USD
|
▼ -4.01% | 12% | |
| 121 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,10 USD
≈ 53.352 đ
|
582.522.931 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
27.872.830 USD
|
▼ -4.13% | 4% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.274 đ
|
576.518.211 USD |
658.898.894 (66%)
Tổng: 1.000.000.000
|
16.191.667 USD
|
▼ -3.19% | 3% | |
| 123 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,57 USD
≈ 14.570 đ
|
572.329.204 USD |
1.000.000.000
|
95.121.871 USD
|
▼ -3.32% | 16% | |
| 124 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.316 USD
≈ 58.963.054 đ
|
570.994.536 USD |
246.524
|
3.160.214 USD
|
▼ -0.44% | 1% | |
| 125 |
SATS
12/2023
|
1000SATS |
0,0002645075 USD
≈ 6,7336 đ
|
555.465.839 USD |
2.100.000.000.000
|
24.875.002 USD
|
▼ -2.76% | 4% | |
| 126 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,97 USD
≈ 24.758 đ
|
552.774.622 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.886.001 USD
|
▼ -1.61% | 15% | |
| 127 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,65 USD
≈ 42.094 đ
|
543.834.728 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
34.071.186 USD
|
▲ 0.72% | 22% | |
| 128 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.378 đ
|
538.654.154 USD |
1.858.534.928 (83%)
Tổng: 2.230.434.593
|
9.019.130 USD
|
▼ -3.36% | 0% | |
| 129 |
Astar
10/2021
|
ASTR |
0,0942325077 USD
≈ 2.399 đ
|
531.902.879 USD |
5.644.579.473 (67%)
Tổng: 8.439.441.408
|
20.112.507 USD
|
▼ -1.43% | 2% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,036809692 USD
≈ 937 đ
|
512.154.223 USD |
13.913.569.927 (37%)
Tổng: 37.913.569.927
|
8.094.456 USD
|
▲ 0.80% | 5% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.784 đ
|
510.539.963 USD |
1.205.226.239 (36%)
Tổng: 3.303.030.299
|
44.670.337 USD
|
▼ -2.28% | 4% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.451 đ
|
509.575.936 USD |
509.701.467
|
42.712.615 USD
|
▲ 0.01% | 0% | |
| 133 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,48 USD
≈ 63.122 đ
|
507.313.855 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
167.344.445 USD
|
▼ -3.98% | 30% | |
| 134 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,69 USD
≈ 399.362 đ
|
504.124.831 USD |
32.134.990
|
47.387.013 USD
|
▲ 2.69% | 27% | |
| 135 |
IoTeX
05/2018
|
IOTX |
0,0518079646 USD
≈ 1.319 đ
|
489.138.627 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
12.570.841 USD
|
▼ -3.74% | -3% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,91 USD
≈ 124.958 đ
|
482.852.739 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
30.863.845 USD
|
▼ -1.05% | 3% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,03 USD
≈ 331.738 đ
|
475.643.948 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.692.090 USD
|
▼ -1.10% | 12% | |
| 138 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,88 USD
≈ 98.868 đ
|
471.494.587 USD |
121.403.187 (12%)
Tổng: 1.000.000.000
|
209.448.150 USD
|
▲ 7.40% | 22% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004697 USD
≈ 0,0120 đ
|
465.017.336 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.015.496 USD
|
▲ 0.38% | -1% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.145 đ
|
462.633.930 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.236.440 USD
|
▼ -2.82% | 8% | |
| 141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.182 đ
|
461.247.188 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
8.811.270 USD
|
▼ -1.62% | 5% | |
| 142 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0460886474 USD
≈ 1.173 đ
|
460.886.474 USD |
10.000.000.000
|
20.546.844 USD
|
▼ -3.07% | -2% | |
| 143 |
Radix
09/2021
|
XRD |
0,0436864778 USD
≈ 1.112 đ
|
456.144.287 USD |
10.441.315.261 (81%)
Tổng: 12.841.315.261
|
1.963.521 USD
|
▼ -0.67% | -5% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,92 USD
≈ 1.423.479 đ
|
453.738.445 USD |
8.114.500 (81%)
Tổng: 10.000.000
|
34.946.453 USD
|
▼ -0.67% | 5% | |
| 145 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,36 USD
≈ 365.663 đ
|
448.647.285 USD |
31.234.294 (31%)
Tổng: 100.000.000
|
21.154.730 USD
|
▼ -3.03% | -2% | |
| 146 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,69 USD
≈ 42.943 đ
|
443.323.731 USD |
262.803.472 (47%)
Tổng: 555.000.000
|
13.419.054 USD
|
▼ -2.03% | 18% | |
| 147 |
Dymension
02/2024
|
DYM |
3,03 USD
≈ 77.155 đ
|
442.496.280 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
28.528.716 USD
|
▼ -5.22% | -5% | |
| 148 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,78 USD
≈ 96.113 đ
|
434.939.597 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
148.548.873 USD
|
▼ -3.40% | -3% | |
| 149 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 14.980 đ
|
431.314.341 USD |
732.965.232 (73%)
Tổng: 1.004.262.701
|
23.358.878 USD
|
▼ -3.12% | 6% | |
| 150 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.412 đ
|
428.227.877 USD |
1.158.277.196 (77%)
Tổng: 1.500.000.000
|
22.443.184 USD
|
▼ -2.76% | -6% | |
| 151 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.290 USD
≈ 58.284.625 đ
|
422.765.791 USD |
184.652
|
6.457.617 USD
|
▼ -0.61% | -0% | |
| 152 |
Manta Network
01/2024
|
MANTA |
1,68 USD
≈ 42.805 đ
|
422.051.851 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
34.392.664 USD
|
▼ -3.31% | -1% | |
| 153 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,58 USD
≈ 40.303 đ
|
420.292.980 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
76.139.181 USD
|
▼ -5.93% | 26% | |
| 154 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
42,00 USD
≈ 1.069.147 đ
|
419.981.454 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
24.601.411 USD
|
▼ -1.97% | 2% | |
| 155 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.895 đ
|
419.428.752 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
16.511.594 USD
|
▼ -1.90% | 3% | |
| 156 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.484 đ
|
416.863.117 USD |
1.935.049.024 (36%)
Tổng: 5.356.483.438
|
42.589.267 USD
|
▼ -2.54% | 1% | |
| 157 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,57 USD
≈ 90.824 đ
|
412.120.125 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
16.671.413 USD
|
▼ -3.89% | 2% | |
| 158 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,30 USD
≈ 516.743 đ
|
411.920.799 USD |
20.292.985
|
3.796.022 USD
|
▼ -0.41% | 5% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,0236364769 USD
≈ 602 đ
|
410.617.679 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.091.382 USD
|
▼ -1.95% | 4% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0295451219 USD
≈ 752 đ
|
408.173.281 USD |
13.815.251.201 (66%)
Tổng: 21.000.000.000
|
31.246.632 USD
|
▼ -2.88% | 3% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.131 đ
|
403.868.671 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.124.255 USD
|
▼ -2.28% | 3% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023270492 USD
≈ 59 đ
|
403.293.348 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.751.723 USD
|
▼ -3.04% | 1% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0070323811 USD
≈ 179 đ
|
402.256.672 USD |
57.200.636.130 (100%)
Tổng: 57.226.845.000
|
6.530.730 USD
|
▼ -1.98% | 1% | |
| 164 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.386 đ
|
400.340.604 USD |
1.379.841.766 (77%)
Tổng: 1.803.488.339
|
15.862.448 USD
|
▼ -3.35% | 2% | |
| 165 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0739981094 USD
≈ 1.884 đ
|
396.745.378 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
20.171.109 USD
|
▼ -2.82% | -2% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.888 đ
|
396.519.923 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
10.994.807 USD
|
▼ -0.74% | -1% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.510 đ
|
388.262.861 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
25.437.967 USD
|
▼ -3.69% | 4% | |
| 168 |
EthereumPoW
08/2022
|
ETHW |
3,60 USD
≈ 91.526 đ
|
387.644.791 USD |
107.818.999
|
10.736.536 USD
|
▼ -3.43% | -1% | |
| 169 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,35 USD
≈ 8.876 đ
|
383.517.415 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
41.693.290 USD
|
▼ -4.12% | 1% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,60 USD
≈ 91.681 đ
|
377.268.612 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
43.479.709 USD
|
▼ -2.38% | -2% | |
| 171 |
Zcash
10/2016
|
ZEC |
22,48 USD
≈ 572.350 đ
|
367.108.494 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
42.330.829 USD
|
▼ -1.70% | 5% | |
| 172 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.231 đ
|
362.630.955 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
52.971 USD
|
▼ -0.41% | -8% | |
| 173 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,78 USD
≈ 19.879 đ
|
361.161.506 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.922.173 USD
|
▼ -0.19% | -4% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.135 đ
|
359.163.348 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
13.701.459 USD
|
▼ -0.92% | 1% | |
| 175 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.762 đ
|
354.764.439 USD |
364.720.900 (17%)
Tổng: 2.100.000.000
|
20.471.401 USD
|
▲ 1.15% | 3% | |
| 176 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.433 đ
|
352.752.994 USD |
353.083.202
|
18.977.537 USD
|
▲ 0.11% | -0% | |
| 177 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,87 USD
≈ 22.100 đ
|
352.132.257 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.442.318 USD
|
▼ -2.95% | 13% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
92,76 USD
≈ 2.361.290 đ
|
349.446.983 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
7.448.011 USD
|
▼ -2.49% | 0% | |
| 179 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,035639128 USD
≈ 907 đ
|
344.758.522 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
13.467.565 USD
|
▼ -3.74% | 6% | |
| 180 |
NEM
04/2015
|
XEM |
0,0382718363 USD
≈ 974 đ
|
344.446.526 USD |
8.999.999.999
|
5.940.508 USD
|
▼ -1.25% | 7% | |
| 181 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.768 đ
|
343.731.854 USD |
492.472.900 (90%)
Tổng: 546.164.481
|
1.076.695 USD
|
▲ 1.11% | 10% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.393 đ
|
343.267.504 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.928.684 USD
|
▼ -1.60% | 6% | |
| 183 |
Decred
02/2016
|
DCR |
21,22 USD
≈ 540.112 đ
|
340.350.282 USD |
16.041.657 (76%)
Tổng: 21.000.000
|
2.123.646 USD
|
▼ -1.52% | 9% | |
| 184 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0038288896 USD
≈ 97 đ
|
340.345.739 USD |
88.888.888.888
|
50.590.180 USD
|
▼ -8.57% | 3% | |
| 185 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0038288896 USD
≈ 97 đ
|
340.345.739 USD |
88.888.888.888
|
50.590.180 USD
|
▼ -8.57% | 3% | |
| 186 |
Dash
02/2014
|
DASH |
28,62 USD
≈ 728.591 đ
|
337.281.283 USD |
11.784.615 (62%)
Tổng: 18.900.000
|
37.812.267 USD
|
▼ -1.63% | 2% | |
| 187 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.989 đ
|
332.331.589 USD |
846.923.447 (81%)
Tổng: 1.049.332.896
|
65.530.825 USD
|
▼ -0.06% | 13% | |
| 188 |
Chia
04/2021
|
XCH |
32,18 USD
≈ 819.277 đ
|
331.045.874 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.580.428 USD
|
▼ -1.21% | 7% | |
| 189 |
Casper
07/2020
|
CSPR |
0,0275592318 USD
≈ 702 đ
|
330.512.234 USD |
11.992.795.608 (95%)
Tổng: 12.585.680.756
|
6.617.284 USD
|
▼ -2.73% | -5% | |
| 190 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,08 USD
≈ 129.311 đ
|
330.134.276 USD |
64.992.331
|
14.929.784 USD
|
▼ -0.70% | 2% | |
| 191 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,63 USD
≈ 194.324 đ
|
329.608.453 USD |
43.179.657
|
4.968.860 USD
|
▼ -1.73% | -0% | |
| 192 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0065079226 USD
≈ 166 đ
|
329.300.883 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
18.749.532 USD
|
▼ -2.38% | 20% | |
| 193 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,23 USD
≈ 1.482.293 đ
|
329.236.860 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.480.456 USD
|
▼ -1.85% | -1% | |
| 194 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,15 USD
≈ 105.608 đ
|
328.407.453 USD |
79.162.912 (79%)
Tổng: 99.681.496
|
13.338.874 USD
|
▼ -3.12% | -1% | |
| 195 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,45 USD
≈ 11.369 đ
|
322.772.681 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.217.830 USD
|
▼ -2.84% | 3% | |
| 196 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.461 đ
|
319.219.582 USD |
346.383.847 (79%)
Tổng: 440.000.000
|
24.821.681 USD
|
▼ -0.64% | 7% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,87 USD
≈ 22.061 đ
|
316.708.026 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
71.696.490 USD
|
▼ -2.12% | 12% | |
| 198 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0319823979 USD
≈ 814 đ
|
316.625.739 USD |
9.900.000.000
|
20.107.206 USD
|
▼ -0.30% | -0% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,29 USD
≈ 83.753 đ
|
315.920.052 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.882.348 USD
|
▼ -0.65% | 5% | |
| 200 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074389112 USD
≈ 189 đ
|
314.128.126 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
12.924.671 USD
|
▼ -2.49% | 0% | |
Tỷ giá 10205 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
