Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9997 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3496) - Tron10 (12) - Polygon (295) - Base (313) - BNB Smart Chain (BEP20) (1980) - Solana (1557) - Cronos (41) - Avalanche C-Chain (87) - XDC Network (13) - Arbitrum (154) - Tron20 (82) - KAIA (55) - Chiliz Chain (8) - Chiliz Legacy Chain (22) - TON (95) - Neo (5) - EOS (6) - Fantom (51) - Tron (94) - Osmosis (31) - Waves (7) - Stellar (10) - BNB (1996) - Core (15) - Algorand (7) - XRP Ledger (15) - Aptos (27) - Hedera Hashgraph (17) - Harmony (10) - Cardano (40) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (30) - Optimism (18) - Runes (11) - Near (10) - HECO (14) - Blast (24) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (8) - Avalanche (89) - Ordinals - BRC20 (37) - Atomicals-ARC20 (6) - Sui Network (53) - MultiversX (31) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (24) - zkSync (25) - Mantle (7) - ICP (21) - Beam (10) -
15/12/2024 13:06
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
102.114 USD
≈ 2.601.556.130 đ
|
2.021.465.173.933 USD |
19.796.178 (94%)
Tổng: 21.000.000
|
38.627.879.820 USD
|
▲ 0.41% | 3% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.891 USD
≈ 99.143.693 đ
|
468.725.149.754 USD |
120.448.516
|
27.694.514.186 USD
|
▼ -0.70% | -2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.466 đ
|
140.195.681.876 USD |
140.253.672.849 (98%)
Tổng: 143.442.815.981
|
100.892.904.476 USD
|
▼ -0.04% | -0% | |
| 4 |
XRP
08/2013
|
XRP |
2,44 USD
≈ 62.044 đ
|
139.270.279.158 USD |
57.187.870.382 (57%)
Tổng: 100.000.000.000
|
6.585.872.062 USD
|
▼ -3.01% | -4% | |
| 5 |
Solana
04/2020
|
SOL |
220,11 USD
≈ 5.607.789 đ
|
105.442.423.083 USD |
479.040.255 (81%)
Tổng: 590.096.868
|
2.853.333.305 USD
|
▼ -2.60% | -7% | |
| 6 |
BNB
07/2017
|
BNB |
714,28 USD
≈ 18.197.779 đ
|
102.862.668.688 USD |
144.008.355
|
1.805.511.372 USD
|
▼ -1.70% | -4% | |
| 7 |
Dogecoin
12/2013
|
DOGE |
0,40 USD
≈ 10.165 đ
|
58.732.871.482 USD |
147.206.376.384
|
3.160.661.009 USD
|
▼ -2.55% | -15% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.476 đ
|
42.004.439.865 USD |
42.006.509.602
|
6.078.968.750 USD
|
▲ 0.01% | -0% | |
| 9 |
Cardano
10/2017
|
ADA |
1,07 USD
≈ 27.318 đ
|
37.649.531.224 USD |
35.112.728.715 (78%)
Tổng: 45.000.000.000
|
999.218.183 USD
|
▼ -4.51% | -10% | |
| 10 |
TRON
09/2017
|
TRX |
0,28 USD
≈ 7.164 đ
|
24.251.229.130 USD |
86.243.963.894
|
1.064.800.079 USD
|
▼ -3.85% | -11% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
49,62 USD
≈ 1.264.104 đ
|
20.328.064.207 USD |
409.695.804 (57%)
Tổng: 715.748.719
|
717.783.823 USD
|
▼ -4.67% | -3% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
29,47 USD
≈ 750.784 đ
|
18.472.698.913 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
1.984.410.711 USD
|
▲ 0.46% | 18% | |
| 13 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000027491 USD
≈ 0,7004 đ
|
16.199.237.400 USD |
589.255.537.568.775 (100%)
Tổng: 589.508.581.449.431
|
710.533.260 USD
|
▼ -4.11% | -15% | |
| 14 |
Toncoin
08/2021
|
TON |
6,24 USD
≈ 158.943 đ
|
15.915.660.502 USD |
2.551.119.107 (50%)
Tổng: 5.117.428.837
|
226.299.511 USD
|
▼ -1.34% | -7% | |
| 15 |
Polkadot
08/2020
|
DOT |
8,57 USD
≈ 218.275 đ
|
13.097.152.874 USD |
1.528.697.388
|
528.710.920 USD
|
▼ -5.04% | -18% | |
| 16 |
Sui
07/2022
|
SUI |
4,44 USD
≈ 113.178 đ
|
13.005.757.881 USD |
2.927.660.019 (29%)
Tổng: 10.000.000.000
|
1.244.200.122 USD
|
▼ -5.96% | 4% | |
| 17 |
Stellar
08/2014
|
XLM |
0,42 USD
≈ 10.795 đ
|
12.786.979.985 USD |
30.177.015.743 (60%)
Tổng: 50.001.806.812
|
490.442.074 USD
|
▼ -5.22% | -13% | |
| 18 |
Hedera
09/2019
|
HBAR |
0,29 USD
≈ 7.414 đ
|
11.127.777.251 USD |
38.238.361.609 (76%)
Tổng: 50.000.000.000
|
633.739.628 USD
|
▼ -4.70% | -13% | |
| 19 |
Bitcoin Cash
07/2017
|
BCH |
536,42 USD
≈ 13.666.285 đ
|
10.622.149.476 USD |
19.802.053 (94%)
Tổng: 21.000.000
|
403.104.068 USD
|
▼ -1.21% | -12% | |
| 20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
16,72 USD
≈ 426.004 đ
|
10.040.761.464 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
558.939.220 USD
|
▼ -2.99% | -5% | |
| 21 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000233233 USD
≈ 0,5942 đ
|
9.811.862.664 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.569.895.280 USD
|
▼ -3.65% | -8% | |
| 22 |
Litecoin
04/2013
|
LTC |
117,85 USD
≈ 3.002.568 đ
|
8.875.308.891 USD |
75.307.625 (90%)
Tổng: 84.000.000
|
749.191.065 USD
|
▼ -4.31% | -11% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,37 USD
≈ 238.609 đ
|
8.658.762.594 USD |
924.521.114 (94%)
Tổng: 985.239.504
|
301.830 USD
|
▼ -0.91% | -1% | |
| 24 |
NEAR Protocol
08/2020
|
NEAR |
6,65 USD
≈ 169.372 đ
|
8.096.661.622 USD |
1.217.906.155 (99%)
Tổng: 1.225.251.283
|
343.530.354 USD
|
▼ -3.36% | -12% | |
| 25 |
Aptos
10/2022
|
APT |
13,28 USD
≈ 338.339 đ
|
7.370.178.481 USD |
554.975.980 (49%)
Tổng: 1.130.921.622
|
326.444.587 USD
|
▼ -5.35% | -7% | |
| 26 |
Internet Computer
03/2021
|
ICP |
12,82 USD
≈ 326.602 đ
|
6.100.448.290 USD |
475.873.480 (90%)
Tổng: 526.923.483
|
183.930.535 USD
|
▼ -4.24% | -11% | |
| 27 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.501 đ
|
5.833.372.713 USD |
5.827.878.203
|
87.686.904 USD
|
▼ -0.03% | -0% | |
| 28 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
375,35 USD
≈ 9.562.915 đ
|
5.635.486.579 USD |
15.013.757 (94%)
Tổng: 16.000.000
|
1.036.692.033 USD
|
▼ -1.11% | 35% | |
| 29 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.468 đ
|
5.363.474.001 USD |
5.365.382.703
|
108.244.089 USD
|
▼ -0.02% | -0% | |
| 30 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,60 USD
≈ 15.250 đ
|
5.005.782.234 USD |
8.362.809.437 (81%)
Tổng: 10.320.025.978
|
226.067.507 USD
|
▼ -2.99% | -13% | |
| 31 |
Ethereum Classic
07/2016
|
ETC |
33,09 USD
≈ 843.038 đ
|
4.961.865.341 USD |
149.949.960 (71%)
Tổng: 210.700.000
|
357.001.705 USD
|
▼ -1.73% | -10% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
9,10 USD
≈ 231.762 đ
|
4.709.385.567 USD |
517.690.759 (80%)
Tổng: 644.168.762
|
434.204.583 USD
|
▼ -2.70% | -10% | |
| 33 |
Cronos
12/2018
|
CRO |
0,18 USD
≈ 4.509 đ
|
4.702.874.822 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
37.472.888 USD
|
▼ -3.55% | -11% | |
| 34 |
VeChain
08/2017
|
VET |
0,0566240866 USD
≈ 1.443 đ
|
4.585.703.981 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
98.503.695 USD
|
▼ -4.93% | -13% | |
| 35 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
3,00 USD
≈ 76.373 đ
|
4.196.833.830 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
188.404.362 USD
|
▼ -7.96% | 11% | |
| 36 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,72 USD
≈ 43.750 đ
|
4.183.331.821 USD |
2.436.106.151 (90%)
Tổng: 2.719.493.897
|
278.036.262 USD
|
▼ -4.88% | -15% | |
| 37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,22 USD
≈ 31.130 đ
|
4.113.912.453 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
109.221.271 USD
|
▼ -1.80% | 3% | |
| 38 |
Bittensor
03/2023
|
TAO |
556,50 USD
≈ 14.177.924 đ
|
4.107.483.310 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
242.999.764 USD
|
▼ -3.95% | -19% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,99 USD
≈ 25.107 đ
|
4.037.831.582 USD |
4.097.359.817 (41%)
Tổng: 10.000.000.000
|
499.862.582 USD
|
▼ -3.80% | -15% | |
| 40 |
Monero
05/2014
|
XMR |
215,17 USD
≈ 5.481.981 đ
|
3.969.254.624 USD |
18.446.744
|
101.802.034 USD
|
▼ -0.41% | 7% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,16 USD
≈ 3.979 đ
|
3.957.874.402 USD |
25.342.840.051 (88%)
Tổng: 28.704.026.601
|
137.975.759 USD
|
▼ -2.73% | -13% | |
| 42 |
Filecoin
12/2017
|
FIL |
6,47 USD
≈ 164.928 đ
|
3.956.685.196 USD |
611.201.031 (31%)
Tổng: 1.959.746.298
|
293.542.340 USD
|
▼ -4.18% | -16% | |
| 43 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,85 USD
≈ 98.176 đ
|
3.641.917.079 USD |
945.092.298 (53%)
Tổng: 1.795.332.628
|
74.282.178 USD
|
▼ -4.00% | -4% | |
| 44 |
Fantom
10/2018
|
FTM |
1,25 USD
≈ 31.786 đ
|
3.497.932.196 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
289.202.570 USD
|
▼ -2.97% | -5% | |
| 45 |
Cosmos
03/2019
|
ATOM |
8,92 USD
≈ 227.187 đ
|
3.486.094.554 USD |
390.934.204
|
294.769.601 USD
|
▼ -3.18% | -10% | |
| 46 |
Algorand
06/2019
|
ALGO |
0,42 USD
≈ 10.667 đ
|
3.482.774.990 USD |
8.318.397.455 (83%)
Tổng: 10.000.000.000
|
252.991.711 USD
|
▼ -3.65% | -15% | |
| 47 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,16 USD
≈ 29.608 đ
|
3.413.751.528 USD |
2.937.500.000 (20%)
Tổng: 15.000.000.000
|
918.197.109 USD
|
▲ 15.93% | 15% | |
| 48 |
Stacks
10/2019
|
STX |
2,26 USD
≈ 57.546 đ
|
3.399.032.862 USD |
1.504.840.657 (83%)
Tổng: 1.818.000.000
|
150.310.795 USD
|
▼ -2.58% | -14% | |
| 49 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
53,76 USD
≈ 1.369.692 đ
|
3.225.715.254 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.768.423 USD
|
▼ -1.42% | -10% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
6,82 USD
≈ 173.774 đ
|
3.087.939.042 USD |
452.723.369 (42%)
Tổng: 1.089.586.849
|
154.471.401 USD
|
▼ -3.15% | -17% | |
| 51 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,45 USD
≈ 62.375 đ
|
3.072.765.628 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
426.294.136 USD
|
▼ -5.36% | -7% | |
| 52 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,80 USD
≈ 45.836 đ
|
3.049.058.735 USD |
1.694.765.880 (85%)
Tổng: 2.000.000.000
|
84.110.113 USD
|
▼ -6.30% | -11% | |
| 53 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,80 USD
≈ 71.249 đ
|
2.793.376.095 USD |
998.844.838
|
328.373.728 USD
|
▼ -4.24% | -26% | |
| 54 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000359659 USD
≈ 0,9163 đ
|
2.722.002.614 USD |
75.682.773.578.137 (82%)
Tổng: 92.706.440.290.358
|
257.046.496 USD
|
▼ -6.51% | -23% | |
| 55 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
27,21 USD
≈ 693.128 đ
|
2.692.607.813 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
122.254.291 USD
|
▼ -5.93% | -17% | |
| 56 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.970 đ
|
2.612.147.056 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
93.018.961 USD
|
▼ -3.73% | -14% | |
| 57 |
Theta Network
01/2018
|
THETA |
2,61 USD
≈ 66.485 đ
|
2.609.616.309 USD |
1.000.000.000
|
52.301.150 USD
|
▼ -4.96% | -12% | |
| 58 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,83 USD
≈ 46.742 đ
|
2.549.761.585 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
257.503.465 USD
|
▼ -3.34% | 8% | |
| 59 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,45 USD
≈ 62.486 đ
|
2.452.652.238 USD |
1.000.000.000
|
214.372.367 USD
|
▼ -0.76% | 46% | |
| 60 |
Sei
08/2023
|
SEI |
0,57 USD
≈ 14.637 đ
|
2.417.395.149 USD |
4.207.777.777 (42%)
Tổng: 10.000.000.000
|
226.897.381 USD
|
▼ -4.50% | -16% | |
| 61 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,93 USD
≈ 74.612 đ
|
2.267.255.139 USD |
774.171.447 (8%)
Tổng: 10.000.000.000
|
342.939.894 USD
|
▼ -4.34% | -21% | |
| 62 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002304436 USD
≈ 5,8710 đ
|
2.211.883.790 USD |
9.598.374.695.733 (99%)
Tổng: 9.671.900.295.229
|
1.164.815.605 USD
|
▼ -3.85% | -12% | |
| 63 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0441153385 USD
≈ 1.124 đ
|
2.179.077.133 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
215.971.391 USD
|
▼ -2.18% | -7% | |
| 64 |
THORChain
07/2019
|
RUNE |
6,27 USD
≈ 159.758 đ
|
2.155.574.458 USD |
343.754.178 (83%)
Tổng: 416.150.709
|
226.405.813 USD
|
▼ -2.48% | -11% | |
| 65 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,28 USD
≈ 57.962 đ
|
2.039.085.935 USD |
896.268.511 (90%)
Tổng: 1.000.000.000
|
280.675.225 USD
|
▲ 1.57% | 7% | |
| 66 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.481 đ
|
2.033.118.838 USD |
2.032.769.625
|
4.654.517.011 USD
|
▼ -0.29% | 0% | |
| 67 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0495760271 USD
≈ 1.263 đ
|
1.811.682.235 USD |
36.543.513.899 (95%)
Tổng: 38.567.674.035
|
235.616.709 USD
|
▼ -3.16% | -16% | |
| 68 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,31 USD
≈ 7.782 đ
|
1.800.465.087 USD |
5.894.156.359 (100%)
Tổng: 5.894.156.369
|
227.364.453 USD
|
▲ 10.37% | -3% | |
| 69 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,73 USD
≈ 18.481 đ
|
1.762.876.095 USD |
2.430.232.126 (81%)
Tổng: 3.000.000.000
|
326.611.645 USD
|
▼ -5.91% | -20% | |
| 70 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.952 USD
≈ 49.729.066 đ
|
1.738.979.764 USD |
890.907 (89%)
Tổng: 1.005.577
|
113.603.967 USD
|
▼ -4.57% | -9% | |
| 71 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0340839696 USD
≈ 868 đ
|
1.685.997.784 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
53.382.282 USD
|
▼ -4.31% | 2% | |
| 72 |
Flare
12/2020
|
FLR |
0,030165703 USD
≈ 769 đ
|
1.651.521.650 USD |
54.748.322.980 (53%)
Tổng: 102.826.752.512
|
19.282.043 USD
|
▼ -5.48% | -6% | |
| 73 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,17 USD
≈ 4.239 đ
|
1.648.946.831 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
53.823.701 USD
|
▼ -7.41% | -22% | |
| 74 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
135,87 USD
≈ 3.461.592 đ
|
1.640.338.181 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
30.829.684 USD
|
▼ -4.37% | -15% | |
| 75 |
EOS
07/2017
|
EOS |
1,04 USD
≈ 26.513 đ
|
1.596.074.727 USD |
1.533.727.469 (73%)
Tổng: 2.100.000.000
|
228.289.713 USD
|
▼ -4.77% | -21% | |
| 76 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
13,15 USD
≈ 335.118 đ
|
1.581.419.191 USD |
120.225.681 (60%)
Tổng: 200.000.000
|
1.460.442 USD
|
▼ -2.87% | -3% | |
| 77 |
Helium
06/2020
|
HNT |
8,98 USD
≈ 228.891 đ
|
1.570.850.736 USD |
174.845.613 (78%)
Tổng: 223.000.000
|
90.015.102 USD
|
▲ 7.39% | 2% | |
| 78 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,43 USD
≈ 10.880 đ
|
1.548.097.444 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
109.289.031 USD
|
▼ -6.09% | -16% | |
| 79 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
43,96 USD
≈ 1.120.039 đ
|
1.545.031.596 USD |
35.144.092 (35%)
Tổng: 100.000.000
|
510.712.651 USD
|
▲ 3.81% | 9% | |
| 80 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
5,30 USD
≈ 134.954 đ
|
1.540.991.167 USD |
290.912.824 (52%)
Tổng: 554.999.185
|
132.776.385 USD
|
▼ -2.36% | 5% | |
| 81 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
1,16 USD
≈ 29.615 đ
|
1.455.806.802 USD |
1.252.389.506 (57%)
Tổng: 2.203.609.597
|
633.449.785 USD
|
▼ -6.23% | -0% | |
| 82 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,07 USD
≈ 27.367 đ
|
1.450.150.839 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
102.032.533 USD
|
▼ -4.75% | -19% | |
| 83 |
Flow
01/2021
|
FLOW |
0,93 USD
≈ 23.597 đ
|
1.436.124.062 USD |
1.550.566.852
|
76.481.597 USD
|
▼ -6.08% | -18% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,41 USD
≈ 35.908 đ
|
1.435.708.099 USD |
1.018.636.729 (98%)
Tổng: 1.039.061.802
|
69.910.378 USD
|
▼ -4.34% | -19% | |
| 85 |
Arweave
05/2020
|
AR |
21,71 USD
≈ 553.143 đ
|
1.425.411.314 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
100.786.683 USD
|
▼ -4.67% | -18% | |
| 86 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
2,00 USD
≈ 50.938 đ
|
1.419.906.110 USD |
710.179.732 (50%)
Tổng: 1.408.577.513
|
58.858.275 USD
|
▼ -3.24% | -5% | |
| 87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,62 USD
≈ 15.789 đ
|
1.400.116.161 USD |
2.259.283.720 (23%)
Tổng: 10.000.000.000
|
106.716.015 USD
|
▼ -4.75% | -18% | |
| 88 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,62 USD
≈ 15.714 đ
|
1.387.737.658 USD |
2.250.000.000 (23%)
Tổng: 10.000.000.000
|
352.497.241 USD
|
▼ -5.60% | -7% | |
| 89 |
IOTA
06/2017
|
IOTA |
0,38 USD
≈ 9.802 đ
|
1.367.712.908 USD |
3.554.846.536
|
52.256.818 USD
|
▼ -6.37% | -19% | |
| 90 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,07 USD
≈ 52.795 đ
|
1.334.382.585 USD |
643.931.707 (84%)
Tổng: 770.455.822
|
73.695.692 USD
|
▼ -3.35% | -14% | |
| 91 |
Bitcoin SV
11/2018
|
BSV |
65,18 USD
≈ 1.660.550 đ
|
1.290.368.139 USD |
19.797.478
|
69.709.656 USD
|
▼ -2.99% | -17% | |
| 92 |
MultiversX
09/2020
|
EGLD |
46,15 USD
≈ 1.175.717 đ
|
1.276.219.406 USD |
27.654.822 (88%)
Tổng: 31.415.926
|
57.782.878 USD
|
▼ -3.40% | -13% | |
| 93 |
Core
02/2023
|
CORE |
1,36 USD
≈ 34.738 đ
|
1.266.601.940 USD |
928.937.031 (44%)
Tổng: 2.100.000.000
|
69.792.464 USD
|
▼ -6.48% | -12% | |
| 94 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012973 USD
≈ 0,0331 đ
|
1.256.134.973 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
32.513.207 USD
|
▼ -4.19% | -15% | |
| 95 |
Neo
09/2016
|
NEO |
17,72 USD
≈ 451.458 đ
|
1.249.963.728 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
50.005.574 USD
|
▼ -4.23% | -14% | |
| 96 |
AIOZ Network
04/2021
|
AIOZ |
1,08 USD
≈ 27.425 đ
|
1.230.984.406 USD |
1.143.564.901
|
14.764.987 USD
|
▼ -2.98% | -5% | |
| 97 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
13,42 USD
≈ 341.823 đ
|
1.190.375.830 USD |
88.721.904 (30%)
Tổng: 300.000.000
|
9.565.225 USD
|
▲ 3.22% | 2% | |
| 98 |
XDC Network
04/2018
|
XDC |
0,0795910471 USD
≈ 2.028 đ
|
1.188.526.688 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
32.422.617 USD
|
▼ -4.64% | -15% | |
| 99 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,61 USD
≈ 15.509 đ
|
1.182.339.022 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
128.518.821 USD
|
▼ -4.72% | -17% | |
| 100 |
Polygon
04/2019
|
MATIC |
0,60 USD
≈ 15.258 đ
|
1.172.135.079 USD |
1.957.201.419 (20%)
Tổng: 10.000.000.000
|
5.400.649 USD
|
▼ -2.71% | -13% | |
| 101 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,50 USD
≈ 191.017 đ
|
1.168.102.076 USD |
155.795.865 (58%)
Tổng: 270.000.000
|
102.651.802 USD
|
▼ -4.78% | -18% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,53 USD
≈ 38.965 đ
|
1.151.128.764 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
175.742.600 USD
|
▼ -5.52% | -17% | |
| 103 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000029176 USD
≈ 0,0743 đ
|
1.139.512.070 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
31.661.190 USD
|
▼ -4.52% | -22% | |
| 104 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
1,14 USD
≈ 29.025 đ
|
1.139.085.668 USD |
999.854.823 (100%)
Tổng: 1.000.000.000
|
360.581.179 USD
|
▼ -6.03% | -25% | |
| 105 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,09 USD
≈ 27.693 đ
|
1.065.196.471 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
121.310.254 USD
|
▼ -7.95% | -29% | |
| 106 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.812 đ
|
1.016.080.226 USD |
9.206.791.217
|
126.040.549 USD
|
▼ -4.02% | -13% | |
| 107 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,94 USD
≈ 74.840 đ
|
997.204.284 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
68.311.586 USD
|
▼ -5.45% | -7% | |
| 108 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
4,70 USD
≈ 119.780 đ
|
991.111.444 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
160.539.057 USD
|
▼ -2.07% | 6% | |
| 109 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
2,02 USD
≈ 51.441 đ
|
985.389.579 USD |
488.035.093 (49%)
Tổng: 999.998.077
|
30.484.281 USD
|
▼ -2.66% | 5% | |
| 110 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.774 đ
|
973.602.664 USD |
1.194.024.953 (99%)
Tổng: 1.203.535.485
|
139.699.555 USD
|
▼ -1.24% | -12% | |
| 111 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,90 USD
≈ 150.424 đ
|
972.862.305 USD |
164.771.512 (64%)
Tổng: 258.446.028
|
45.950.891 USD
|
▼ -0.48% | -11% | |
| 112 |
Conflux
11/2020
|
CFX |
0,20 USD
≈ 5.205 đ
|
965.477.862 USD |
4.725.459.575 (93%)
Tổng: 5.075.459.589
|
78.871.383 USD
|
▼ -5.25% | -18% | |
| 113 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,48 USD
≈ 37.797 đ
|
958.613.075 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
8.194.969 USD
|
▲ 0.56% | -1% | |
| 114 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
107,06 USD
≈ 2.727.540 đ
|
947.331.530 USD |
8.848.695 (88%)
Tổng: 10.000.000
|
79.117.148 USD
|
▼ -4.70% | -8% | |
| 115 |
Zcash
10/2016
|
ZEC |
57,68 USD
≈ 1.469.615 đ
|
941.879.685 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
121.879.872 USD
|
▼ -3.89% | -17% | |
| 116 |
Akash Network
10/2020
|
AKT |
3,75 USD
≈ 95.643 đ
|
932.085.298 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
10.558.966 USD
|
▼ -4.33% | -17% | |
| 117 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,21 USD
≈ 81.858 đ
|
928.299.935 USD |
288.917.270 (64%)
Tổng: 450.000.000
|
125.960.743 USD
|
▼ -6.26% | -21% | |
| 118 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,33 USD
≈ 8.355 đ
|
909.532.152 USD |
2.773.552.635 (28%)
Tổng: 10.000.000.000
|
116.718.553 USD
|
▼ -0.00% | -14% | |
| 119 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,74 USD
≈ 69.707 đ
|
899.886.171 USD |
328.895.104
|
32.102.632 USD
|
▼ -3.60% | -20% | |
| 120 |
eCash
07/2021
|
XEC |
0,0000436619 USD
≈ 1,1124 đ
|
864.413.599 USD |
19.797.885.922.584 (94%)
Tổng: 21.000.000.000.000
|
44.439.482 USD
|
▼ -3.83% | -17% | |
| 121 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0103125592 USD
≈ 263 đ
|
832.456.611 USD |
80.722.602.040 (81%)
Tổng: 99.213.408.535
|
160.773.541 USD
|
▲ 6.55% | -4% | |
| 122 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,22 USD
≈ 5.690 đ
|
820.818.531 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
89.887.309 USD
|
▼ -3.73% | -12% | |
| 123 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,81 USD
≈ 20.577 đ
|
807.674.183 USD |
999.996.557 (100%)
Tổng: 1.000.000.000
|
312.478.389 USD
|
▼ -10.22% | 6% | |
| 124 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0078722285 USD
≈ 201 đ
|
806.564.583 USD |
102.456.957.534
|
109.925.405 USD
|
▼ -4.05% | -20% | |
| 125 |
Grass
09/2024 / Solana Blockchain
|
GRASS * |
3,29 USD
≈ 83.862 đ
|
802.857.845 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
137.050.368 USD
|
▼ -3.51% | 14% | |
| 126 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.832 đ
|
799.647.751 USD |
2.072.020.854 (69%)
Tổng: 3.000.000.000
|
219.124.769 USD
|
▼ -8.13% | -5% | |
| 127 |
Ronin
11/2021
|
RON |
2,15 USD
≈ 54.733 đ
|
795.300.878 USD |
370.194.832 (37%)
Tổng: 1.000.000.000
|
28.181.621 USD
|
▼ -3.20% | -4% | |
| 128 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,90 USD
≈ 23.055 đ
|
790.831.341 USD |
873.901.569 (74%)
Tổng: 1.181.191.205
|
19.073.654 USD
|
▼ -4.36% | -11% | |
| 129 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,11 USD
≈ 2.743 đ
|
760.585.474 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
57.665.019 USD
|
▼ -4.33% | -18% | |
| 130 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.426 đ
|
742.523.669 USD |
744.013.273
|
1.915.750 USD
|
▼ -0.09% | 0% | |
| 131 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
285,91 USD
≈ 7.284.131 đ
|
740.389.303 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
5.862.346 USD
|
▼ -1.79% | -3% | |
| 132 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
34,89 USD
≈ 888.955 đ
|
732.741.670 USD |
21.000.000
|
171.418.986 USD
|
▼ -4.06% | -28% | |
| 133 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,013697776 USD
≈ 349 đ
|
732.465.781 USD |
53.473.336.211 (53%)
Tổng: 100.000.000.000
|
58.347.465 USD
|
▼ -6.73% | -22% | |
| 134 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0110511046 USD
≈ 282 đ
|
721.637.128 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
181.198.105 USD
|
▼ -4.31% | -1% | |
| 135 |
Terra Classic
07/2019
|
LUNC |
0,0001299546 USD
≈ 3,3109 đ
|
716.491.124 USD |
5.513.394.017.725 (85%)
Tổng: 6.513.611.110.146
|
60.493.571 USD
|
▼ -2.15% | -20% | |
| 136 |
Baby Doge Coin
06/2021 / BNB Smart Chain (BEP20)
|
BabyDoge * |
0,0000000043 USD
≈ 0,0001 đ
|
696.151.063 USD |
161.290.488.169.783.168 (80%)
Tổng: 202.637.924.409.314.336
|
209.867.079 USD
|
▼ -7.67% | 4% | |
| 137 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
6,32 USD
≈ 160.983 đ
|
695.061.247 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
118.562.600 USD
|
▼ -4.50% | -4% | |
| 138 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0077220264 USD
≈ 197 đ
|
686.402.346 USD |
88.888.888.888
|
58.790.017 USD
|
▼ -5.04% | -22% | |
| 139 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0077220264 USD
≈ 197 đ
|
686.402.346 USD |
88.888.888.888
|
58.790.017 USD
|
▼ -5.04% | -22% | |
| 140 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0015975352 USD
≈ 41 đ
|
672.055.398 USD |
420.682.679.987 (100%)
Tổng: 420.690.000.000
|
217.669.084 USD
|
▼ -4.94% | -18% | |
| 141 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,47 USD
≈ 12.095 đ
|
663.038.376 USD |
1.396.660.518 (93%)
Tổng: 1.500.000.000
|
68.248.455 USD
|
▼ -5.35% | -9% | |
| 142 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.668 USD
≈ 67.981.806 đ
|
657.814.765 USD |
246.524
|
4.858.913 USD
|
▲ 0.39% | 1% | |
| 143 |
SPX6900
09/2023 / Ethereum Blockchain
|
SPX * |
0,67 USD
≈ 17.178 đ
|
627.725.691 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
37.289.242 USD
|
▼ -7.76% | -7% | |
| 144 |
Nervos Network
11/2019
|
CKB |
0,0136554664 USD
≈ 348 đ
|
622.015.645 USD |
45.550.670.037 (99%)
Tổng: 46.243.966.968
|
57.990.035 USD
|
▼ -4.75% | -18% | |
| 145 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,56 USD
≈ 14.140 đ
|
600.986.319 USD |
1.082.853.872
|
19.506.573 USD
|
▼ -5.13% | -20% | |
| 146 |
Kusama
12/2019
|
KSM |
37,37 USD
≈ 952.026 đ
|
592.155.799 USD |
15.846.569
|
30.778.312 USD
|
▼ -4.39% | -16% | |
| 147 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,18 USD
≈ 412.255 đ
|
591.697.555 USD |
36.566.391
|
60.198.335 USD
|
▼ -4.88% | -23% | |
| 148 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,0626427977 USD
≈ 1.596 đ
|
582.729.106 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
14.654.876 USD
|
▼ -6.35% | 3% | |
| 149 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005826 USD
≈ 0,0148 đ
|
582.598.133 USD |
999.990.000.000.000
|
36.866.934 USD
|
▼ -2.98% | -12% | |
| 150 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
5,95 USD
≈ 151.703 đ
|
576.926.646 USD |
96.888.769 (97%)
Tổng: 99.809.092
|
64.866.273 USD
|
▼ -11.01% | -13% | |
| 151 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,22 USD
≈ 30.977 đ
|
563.873.354 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
23.665.205 USD
|
▼ -7.25% | -18% | |
| 152 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
2,15 USD
≈ 54.650 đ
|
563.267.633 USD |
262.585.505 (94%)
Tổng: 279.146.248
|
194.946.527 USD
|
▼ -3.42% | 10% | |
| 153 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,69 USD
≈ 68.413 đ
|
561.313.848 USD |
209.032.899 (21%)
Tổng: 1.000.000.000
|
165.514.599 USD
|
▲ 0.63% | -7% | |
| 154 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,34 USD
≈ 34.055 đ
|
556.932.893 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
16.108.704 USD
|
▼ -3.37% | -11% | |
| 155 |
Creditcoin
01/2020
|
CTC |
1,35 USD
≈ 34.430 đ
|
556.897.340 USD |
412.084.779 (69%)
Tổng: 600.000.000
|
80.595.885 USD
|
▼ -2.26% | -14% | |
| 156 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
9,70 USD
≈ 247.031 đ
|
553.690.299 USD |
57.103.740 (59%)
Tổng: 96.504.599
|
2.305.497 USD
|
▼ -3.14% | -10% | |
| 157 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0080277578 USD
≈ 205 đ
|
553.569.762 USD |
68.956.958.364
|
173.144.061 USD
|
▼ -4.47% | -25% | |
| 158 |
Dash
02/2014
|
DASH |
45,62 USD
≈ 1.162.188 đ
|
550.453.527 USD |
12.066.815 (64%)
Tổng: 18.900.000
|
88.057.250 USD
|
▼ -6.31% | -22% | |
| 159 |
Theta Fuel
03/2019
|
TFUEL |
0,0800814409 USD
≈ 2.040 đ
|
542.767.101 USD |
6.777.688.998
|
6.353.406 USD
|
▼ -1.48% | -12% | |
| 160 |
Astar
10/2021
|
ASTR |
0,0725313077 USD
≈ 1.848 đ
|
538.897.826 USD |
7.429.865.022 (89%)
Tổng: 8.307.598.447
|
49.017.289 USD
|
▼ -9.12% | -16% | |
| 161 |
Act I : The AI Prophecy
10/2024 / Solana Blockchain
|
ACT * |
0,57 USD
≈ 14.440 đ
|
537.451.803 USD |
948.246.433
|
323.150.105 USD
|
▼ -1.05% | -9% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,003056693 USD
≈ 78 đ
|
534.149.323 USD |
174.747.454.215 (98%)
Tổng: 177.619.433.541
|
19.610.978 USD
|
▼ -7.06% | -17% | |
| 163 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.565 đ
|
528.935.768 USD |
1.781.263.813 (96%)
Tổng: 1.856.557.411
|
36.886.012 USD
|
▼ -6.80% | -17% | |
| 164 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.660 USD
≈ 67.778.280 đ
|
527.725.640 USD |
198.365
|
6.962.662 USD
|
▼ -0.13% | 1% | |
| 165 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.061 đ
|
515.924.915 USD |
1.861.547.795 (84%)
Tổng: 2.223.213.192
|
19.422.267 USD
|
▼ -4.42% | -18% | |
| 166 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,61 USD
≈ 15.460 đ
|
514.828.146 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
76.404.793 USD
|
▼ -5.75% | -17% | |
| 167 |
Zilliqa
01/2018
|
ZIL |
0,0266271539 USD
≈ 678 đ
|
513.345.869 USD |
19.279.036.434 (97%)
Tổng: 19.964.991.860
|
42.474.006 USD
|
▼ -6.22% | -22% | |
| 168 |
Magic Eden
07/2024 / Solana Blockchain
|
ME * |
3,85 USD
≈ 98.121 đ
|
505.476.812 USD |
131.246.200 (13%)
Tổng: 1.000.000.000
|
407.519.309 USD
|
▼ -11.24% | -66% | |
| 169 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,12 USD
≈ 359.743 đ
|
505.137.171 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.963.915 USD
|
▼ -2.06% | -7% | |
| 170 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,19 USD
≈ 4.892 đ
|
502.948.033 USD |
2.619.471.877 (50%)
Tổng: 5.256.838.577
|
32.187.672 USD
|
▼ -4.27% | -19% | |
| 171 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.589 đ
|
497.778.829 USD |
495.601.553
|
52.005.828 USD
|
▲ 0.01% | -2% | |
| 172 |
io.net
06/2024 / Solana Blockchain
|
IO * |
3,94 USD
≈ 100.490 đ
|
495.531.918 USD |
125.631.683 (16%)
Tổng: 800.000.000
|
158.786.146 USD
|
▼ -6.58% | 10% | |
| 173 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.473 đ
|
491.366.035 USD |
491.435.585
|
5.786.173 USD
|
▲ 0.04% | 0% | |
| 174 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,63 USD
≈ 92.521 đ
|
478.844.871 USD |
131.857.502 (13%)
Tổng: 1.000.000.000
|
73.145.451 USD
|
▼ -6.34% | -7% | |
| 175 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000002234 USD
≈ 0,0057 đ
|
469.056.246 USD |
2.100.000.000.000.000
|
55.459.640 USD
|
▼ -5.02% | -29% | |
| 176 |
Harmony
06/2019
|
ONE |
0,0323276051 USD
≈ 824 đ
|
462.931.131 USD |
14.319.994.602 (99%)
Tổng: 14.468.944.602
|
22.826.267 USD
|
▼ -5.89% | -24% | |
| 177 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,10 USD
≈ 28.137 đ
|
458.315.754 USD |
414.995.032 (83%)
Tổng: 500.000.000
|
4.050.697 USD
|
▼ -1.25% | -4% | |
| 178 |
Dymension
02/2024
|
DYM |
2,07 USD
≈ 52.788 đ
|
453.088.840 USD |
218.674.072 (21%)
Tổng: 1.037.823.206
|
537.421.284 USD
|
▼ -4.67% | -18% | |
| 179 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.704 đ
|
452.396.716 USD |
556.692.051 (56%)
Tổng: 1.000.000.000
|
65.912.919 USD
|
▼ -4.88% | -20% | |
| 180 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,00 USD
≈ 51.010 đ
|
450.696.525 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
73.751.124 USD
|
▼ -2.76% | -16% | |
| 181 |
WEMIX
10/2020
|
WEMIX |
1,08 USD
≈ 27.639 đ
|
449.642.477 USD |
414.476.631 (70%)
Tổng: 590.000.000
|
3.047.794 USD
|
▼ -0.16% | -10% | |
| 182 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,07 USD
≈ 52.789 đ
|
447.685.014 USD |
216.059.764 (60%)
Tổng: 361.663.998
|
66.536.856 USD
|
▼ -3.14% | -14% | |
| 183 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0444743099 USD
≈ 1.133 đ
|
444.743.099 USD |
10.000.000.000
|
17.317.800 USD
|
▼ -5.47% | -16% | |
| 184 |
EthereumPoW
08/2022
|
ETHW |
4,10 USD
≈ 104.455 đ
|
442.057.023 USD |
107.818.999
|
20.092.366 USD
|
▼ -4.95% | -20% | |
| 185 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0132474408 USD
≈ 338 đ
|
438.069.427 USD |
33.068.230.698 (48%)
Tổng: 69.000.000.000
|
81.398.358 USD
|
▼ -5.35% | -26% | |
| 186 |
IoTeX
05/2018
|
IOTX |
0,0458285241 USD
≈ 1.168 đ
|
432.684.009 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
13.898.001 USD
|
▼ -4.53% | -22% | |
| 187 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,48 USD
≈ 12.235 đ
|
432.398.078 USD |
900.355.020 (90%)
Tổng: 1.000.000.000
|
91.778.135 USD
|
▼ -4.63% | -20% | |
| 188 |
Osmosis
09/2021
|
OSMO |
0,62 USD
≈ 15.715 đ
|
431.442.392 USD |
699.443.636 (70%)
Tổng: 1.000.000.000
|
16.944.046 USD
|
▼ -5.87% | -19% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,043364453 USD
≈ 1.105 đ
|
429.308.085 USD |
9.900.000.000
|
39.454.059 USD
|
▼ -4.21% | -13% | |
| 190 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,28 USD
≈ 7.082 đ
|
415.771.228 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
20.901.768 USD
|
▼ -5.53% | -16% | |
| 191 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,41 USD
≈ 10.556 đ
|
414.343.808 USD |
1.000.000.000
|
11.197.843 USD
|
▼ -4.39% | -18% | |
| 192 |
Qtum
05/2017
|
QTUM |
3,93 USD
≈ 100.055 đ
|
414.089.133 USD |
105.439.688 (98%)
Tổng: 107.822.406
|
49.296.922 USD
|
▼ -4.41% | -18% | |
| 193 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,51 USD
≈ 13.093 đ
|
409.101.764 USD |
796.057.181 (40%)
Tổng: 2.000.000.000
|
29.813.968 USD
|
▼ -5.06% | -19% | |
| 194 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0780657973 USD
≈ 1.989 đ
|
407.333.131 USD |
5.217.818.110 (12%)
Tổng: 42.000.000.000
|
36.028.861 USD
|
▼ -3.98% | -4% | |
| 195 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,70 USD
≈ 17.884 đ
|
404.402.463 USD |
576.114.583 (27%)
Tổng: 2.100.000.000
|
34.926.011 USD
|
▼ -6.13% | -21% | |
| 196 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
1,05 USD
≈ 26.803 đ
|
404.518.197 USD |
384.500.457 (38%)
Tổng: 1.000.000.000
|
83.163.744 USD
|
▼ -7.95% | -16% | |
| 197 |
Bitcoin Gold
10/2017
|
BTG |
22,44 USD
≈ 571.597 đ
|
392.939.246 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
78.631.118 USD
|
▼ -0.90% | -39% | |
| 198 |
Ravencoin
03/2018
|
RVN |
0,026735385 USD
≈ 681 đ
|
390.518.716 USD |
14.606.811.037 (70%)
Tổng: 21.000.000.000
|
13.696.999 USD
|
▼ -5.60% | -16% | |
| 199 |
Kadena
05/2020
|
KDA |
1,29 USD
≈ 32.828 đ
|
384.495.170 USD |
298.395.165 (30%)
Tổng: 1.000.000.000
|
21.749.767 USD
|
▼ -5.61% | -27% | |
| 200 |
Terra
05/2022
|
LUNA |
0,54 USD
≈ 13.727 đ
|
382.540.228 USD |
709.984.439 (60%)
Tổng: 1.186.707.049
|
40.123.360 USD
|
▼ -5.20% | -24% | |
Tỷ giá 9997 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
