Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11550 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4342) - Tron10 (12) - Polygon (355) - Base (278) - BNB Smart Chain (BEP20) (2290) - Solana (1397) - Cronos (47) - Avalanche C-Chain (114) - XDC Network (14) - Arbitrum (174) - Tron20 (112) - Klaytn (58) - Chiliz (49) - TON (89) - Neo (6) - EOS (10) - Fantom (58) - Tron (127) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2382) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (14) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (40) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (119) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (31) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (19) - Beam (11) -
06/10/2024 10:55
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.973 USD
≈ 1.545.616.948 đ
|
1.224.820.432.376 USD |
19.763.643 (94%)
Tổng: 21.000.000
|
12.432.819.819 USD
|
▲ 0.24% | -6% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.417 USD
≈ 60.290.036 đ
|
291.000.580.549 USD |
120.377.344
|
7.916.300.546 USD
|
▲ 0.64% | -10% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.941 đ
|
119.681.618.843 USD |
119.677.344.822 (99%)
Tổng: 121.372.645.797
|
27.590.958.791 USD
|
▼ -0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
564,52 USD
≈ 14.079.226 đ
|
82.382.381.965 USD |
145.932.499
|
1.421.383.480 USD
|
▲ 2.05% | -6% | |
| 5 |
Solana
04/2020
|
SOL |
143,11 USD
≈ 3.569.092 đ
|
67.059.066.196 USD |
468.593.405 (80%)
Tổng: 585.977.318
|
1.033.756.218 USD
|
▲ 0.42% | -9% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.943 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.943 đ
|
35.594.381.060 USD |
35.590.057.229
|
2.411.087.372 USD
|
▼ -0.01% | 0% | |
| 8 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.252 đ
|
30.055.024.901 USD |
56.564.039.920 (57%)
Tổng: 100.000.000.000
|
640.493.668 USD
|
▲ 0.44% | -13% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,11 USD
≈ 2.733 đ
|
16.026.156.974 USD |
146.247.866.384
|
370.745.934 USD
|
▲ 1.41% | -16% | |
| 10 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.825 đ
|
13.279.905.362 USD |
86.585.109.085
|
195.488.945 USD
|
▼ -1.29% | -1% | |
|
| |||||||||
| 11 |
Toncoin
08/2021
|
TON |
5,21 USD
≈ 130.025 đ
|
13.217.814.055 USD |
2.535.295.031 (50%)
Tổng: 5.112.633.921
|
139.404.968 USD
|
▼ -3.02% | -11% | |
| 12 |
Cardano
10/2017
|
ADA |
0,35 USD
≈ 8.742 đ
|
12.253.252.382 USD |
34.956.414.642 (78%)
Tổng: 45.000.000.000
|
145.688.743 USD
|
▼ -0.10% | -12% | |
| 13 |
Avalanche
07/2020
|
AVAX |
25,76 USD
≈ 642.364 đ
|
10.468.571.090 USD |
406.445.950 (57%)
Tổng: 715.748.719
|
190.574.248 USD
|
▼ -0.36% | -12% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000173956 USD
≈ 0,4338 đ
|
10.250.645.960 USD |
589.267.459.695.210 (100%)
Tổng: 589.518.370.807.150
|
295.619.875 USD
|
▲ 0.37% | -14% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
11,26 USD
≈ 280.833 đ
|
7.058.546.894 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
170.676.413 USD
|
▲ 1.87% | -12% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
322,41 USD
≈ 8.040.822 đ
|
6.374.073.958 USD |
19.770.294 (94%)
Tổng: 21.000.000
|
126.746.289 USD
|
▲ 0.15% | -9% | |
| 17 |
Polkadot
08/2020
|
DOT |
4,14 USD
≈ 103.262 đ
|
6.218.804.086 USD |
1.501.978.842
|
87.186.861 USD
|
▼ -0.90% | -14% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
4,77 USD
≈ 119.077 đ
|
5.792.673.230 USD |
1.213.241.956 (100%)
Tổng: 1.213.793.500
|
168.795.311 USD
|
▲ 0.64% | -13% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,00 USD
≈ 149.626 đ
|
5.551.311.124 USD |
925.307.134 (94%)
Tổng: 985.239.504
|
359.634 USD
|
▲ 2.03% | 3% | |
| 20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.936 đ
|
5.364.611.496 USD |
5.365.382.703
|
44.005.383 USD
|
▲ 0.00% | 0% | |
| 21 |
Litecoin
04/2013
|
LTC |
66,52 USD
≈ 1.658.907 đ
|
4.992.101.961 USD |
75.051.256 (89%)
Tổng: 84.000.000
|
195.766.622 USD
|
▲ 2.18% | -5% | |
| 22 |
Sui
07/2022
|
SUI |
1,75 USD
≈ 43.558 đ
|
4.827.108.245 USD |
2.763.841.373 (28%)
Tổng: 10.000.000.000
|
437.426.809 USD
|
▲ 1.32% | 5% | |
| 23 |
Aptos
10/2022
|
APT |
8,80 USD
≈ 219.397 đ
|
4.422.944.128 USD |
502.778.303 (45%)
Tổng: 1.119.419.599
|
177.243.903 USD
|
▼ -1.62% | 10% | |
| 24 |
Bittensor
03/2023
|
TAO |
563,01 USD
≈ 14.041.544 đ
|
4.155.562.767 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
127.713.302 USD
|
▼ -1.54% | 5% | |
| 25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,85 USD
≈ 170.880 đ
|
4.112.994.887 USD |
600.294.744 (60%)
Tổng: 1.000.000.000
|
79.773.553 USD
|
▲ 2.55% | -9% | |
| 26 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000094108 USD
≈ 0,2347 đ
|
3.959.018.779 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
594.341.843 USD
|
▲ 1.52% | -20% | |
| 27 |
Internet Computer
03/2021
|
ICP |
8,20 USD
≈ 204.601 đ
|
3.869.114.352 USD |
471.629.495 (90%)
Tổng: 523.734.149
|
35.734.547 USD
|
▼ -0.12% | -15% | |
| 28 |
Kaspa
06/2022
|
KAS |
0,15 USD
≈ 3.685 đ
|
3.672.348.071 USD |
24.852.044.071 (87%)
Tổng: 28.704.026.601
|
15.533.053 USD
|
▲ 0.16% | -11% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.945 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,40 USD
≈ 34.981 đ
|
3.534.586.593 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
138.984.194 USD
|
▼ -3.76% | -12% | |
| 31 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,38 USD
≈ 9.473 đ
|
2.872.166.454 USD |
7.561.960.470 (74%)
Tổng: 10.264.044.460
|
57.009.906 USD
|
▼ -0.32% | -10% | |
| 32 |
Monero
05/2014
|
XMR |
155,02 USD
≈ 3.866.255 đ
|
2.859.655.642 USD |
18.446.744
|
42.833.897 USD
|
▲ 3.49% | -2% | |
| 33 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,44 USD
≈ 135.704 đ
|
2.816.859.429 USD |
517.690.631 (97%)
Tổng: 532.450.805
|
177.457.668 USD
|
▼ -3.24% | -17% | |
| 34 |
Ethereum Classic
07/2016
|
ETC |
18,53 USD
≈ 462.167 đ
|
2.761.554.994 USD |
149.022.282 (71%)
Tổng: 210.700.000
|
64.279.496 USD
|
▼ -0.64% | -10% | |
| 35 |
Stellar
08/2014
|
XLM |
0,0922000843 USD
≈ 2.299 đ
|
2.736.417.363 USD |
29.679.119.954 (59%)
Tổng: 50.001.806.812
|
29.815.036 USD
|
▲ 0.15% | -7% | |
| 36 |
Stacks
10/2019
|
STX |
1,82 USD
≈ 45.503 đ
|
2.722.254.275 USD |
1.492.049.730 (82%)
Tổng: 1.818.000.000
|
82.249.006 USD
|
▼ -0.34% | -6% | |
| 37 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.913 đ
|
2.613.524.744 USD |
2.616.335.583
|
2.283.298.658 USD
|
▼ -0.00% | -0% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
41,71 USD
≈ 1.040.135 đ
|
2.502.328.594 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
1.054.960 USD
|
▲ 0.46% | -3% | |
| 39 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,51 USD
≈ 37.614 đ
|
2.421.074.214 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
25.332.136 USD
|
▼ -2.83% | -15% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,28 USD
≈ 56.764 đ
|
2.273.403.149 USD |
998.845.387
|
294.922.869 USD
|
▼ -0.99% | -5% | |
| 41 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
148,08 USD
≈ 3.693.161 đ
|
2.213.988.114 USD |
14.951.111 (93%)
Tổng: 16.000.000
|
119.367.137 USD
|
▼ -0.71% | -9% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.009 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Filecoin
12/2017
|
FIL |
3,63 USD
≈ 90.528 đ
|
2.144.957.392 USD |
590.923.675 (30%)
Tổng: 1.959.932.585
|
80.713.209 USD
|
▲ 0.16% | -12% | |
| 44 |
Cronos
12/2018
|
CRO |
0,0800985251 USD
≈ 1.998 đ
|
2.128.342.822 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
3.110.669 USD
|
▼ -0.78% | -7% | |
| 45 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,55 USD
≈ 13.792 đ
|
2.000.324.620 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
121.667.841 USD
|
▼ -1.41% | -15% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,59 USD
≈ 39.684 đ
|
1.997.029.501 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
94.322.642 USD
|
▲ 0.26% | -16% | |
| 47 |
Hedera
09/2019
|
HBAR |
0,0527852619 USD
≈ 1.316 đ
|
1.987.506.583 USD |
37.652.680.131 (75%)
Tổng: 50.000.000.000
|
28.137.291 USD
|
▼ -2.26% | -14% | |
| 48 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
19,86 USD
≈ 495.280 đ
|
1.940.170.360 USD |
97.698.022 (98%)
Tổng: 100.000.000
|
45.594.042 USD
|
▼ -1.17% | -13% | |
| 49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,59 USD
≈ 14.793 đ
|
1.937.744.153 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
45.300.478 USD
|
▲ 0.95% | -8% | |
| 50 |
VeChain
08/2017
|
VET |
0,022755603 USD
≈ 568 đ
|
1.842.863.449 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
10.128.943 USD
|
▼ -0.05% | -12% | |
| 51 |
Cosmos
03/2019
|
ATOM |
4,60 USD
≈ 114.609 đ
|
1.796.496.193 USD |
390.934.204
|
52.663.269 USD
|
▼ -0.22% | -9% | |
| 52 |
Fantom
10/2018
|
FTM |
0,63 USD
≈ 15.746 đ
|
1.770.133.150 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
149.317.020 USD
|
▲ 1.61% | -5% | |
| 53 |
THORChain
07/2019
|
RUNE |
4,82 USD
≈ 120.224 đ
|
1.623.123.878 USD |
336.710.532 (81%)
Tổng: 414.188.247
|
82.384.206 USD
|
▲ 1.82% | -10% | |
| 54 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.948 đ
|
1.511.374.555 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
29.587.686 USD
|
▲ 0.68% | -15% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,06 USD
≈ 26.478 đ
|
1.486.330.875 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
48.551.538 USD
|
▲ 4.35% | 1% | |
| 56 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000205847 USD
≈ 0,5134 đ
|
1.466.679.304 USD |
71.250.778.875.232 (77%)
Tổng: 92.865.135.021.421
|
137.876.630 USD
|
▼ -2.80% | -16% | |
| 57 |
Sei
08/2023
|
SEI |
0,41 USD
≈ 10.162 đ
|
1.436.218.170 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
128.067.775 USD
|
▼ -0.19% | -9% | |
| 58 |
Theta Network
01/2018
|
THETA |
1,29 USD
≈ 32.063 đ
|
1.285.616.839 USD |
1.000.000.000
|
12.007.580 USD
|
▲ 0.46% | -12% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.611 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.460 USD
≈ 36.420.140 đ
|
1.280.641.881 USD |
876.966 (87%)
Tổng: 1.005.577
|
22.488.107 USD
|
▲ 0.96% | -13% | |
| 61 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001329372 USD
≈ 3,3155 đ
|
1.275.525.686 USD |
9.594.947.577.763 (99%)
Tổng: 9.687.030.962.787
|
124.582.066 USD
|
▼ -2.32% | -23% | |
| 62 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,34 USD
≈ 8.452 đ
|
1.228.510.012 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
27.146.396 USD
|
▲ 2.35% | -6% | |
| 63 |
Arweave
05/2020
|
AR |
18,66 USD
≈ 465.379 đ
|
1.225.071.883 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
24.079.059 USD
|
▲ 0.51% | -16% | |
| 64 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,22 USD
≈ 30.439 đ
|
1.196.047.649 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
128.244.896 USD
|
▲ 6.94% | 30% | |
| 65 |
Helium
06/2020
|
HNT |
6,99 USD
≈ 174.255 đ
|
1.191.081.862 USD |
170.472.132
|
8.513.384 USD
|
▼ -3.00% | -9% | |
| 66 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,34 USD
≈ 33.456 đ
|
1.139.543.600 USD |
849.473.306 (96%)
Tổng: 888.888.888
|
22.716.416 USD
|
▲ 0.46% | 10% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.749 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,15 USD
≈ 128.443 đ
|
1.110.169.560 USD |
215.564.076 (20%)
Tổng: 1.074.520.548
|
51.536.688 USD
|
▲ 0.68% | -15% | |
| 69 |
Algorand
06/2019
|
ALGO |
0,13 USD
≈ 3.142 đ
|
1.043.457.348 USD |
8.282.754.341 (83%)
Tổng: 10.000.000.000
|
14.824.942 USD
|
▲ 0.52% | -11% | |
| 70 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,77 USD
≈ 19.133 đ
|
1.035.688.888 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
36.629.568 USD
|
▼ -0.89% | -16% | |
| 71 |
Polygon
04/2019
|
MATIC |
0,38 USD
≈ 9.465 đ
|
1.025.490.730 USD |
2.702.074.519 (27%)
Tổng: 10.000.000.000
|
32.858.963 USD
|
▼ -0.52% | -10% | |
| 72 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,71 USD
≈ 17.682 đ
|
985.339.953 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
348.664.065 USD
|
▲ 1.29% | -13% | |
| 73 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0194565675 USD
≈ 485 đ
|
961.057.144 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
31.759.428 USD
|
▼ -1.13% | -19% | |
| 74 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,06 USD
≈ 26.394 đ
|
947.491.816 USD |
895.280.831 (90%)
Tổng: 1.000.000.000
|
48.099.257 USD
|
▼ -0.01% | -20% | |
| 75 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,83 USD
≈ 195.157 đ
|
942.190.964 USD |
120.406.971 (71%)
Tổng: 170.118.638
|
426.889 USD
|
▲ 0.52% | -5% | |
| 76 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,83 USD
≈ 45.551 đ
|
922.661.880 USD |
505.171.445 (5%)
Tổng: 10.000.000.000
|
190.628.868 USD
|
▲ 8.28% | -11% | |
| 77 |
Bitcoin SV
11/2018
|
BSV |
45,82 USD
≈ 1.142.665 đ
|
905.613.289 USD |
19.766.066
|
22.766.618 USD
|
▲ 0.58% | -12% | |
| 78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.976 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 80 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009229 USD
≈ 0,0230 đ
|
893.638.031 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
11.946.333 USD
|
▲ 0.49% | -7% | |
| 81 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,68 USD
≈ 66.841 đ
|
881.456.414 USD |
328.895.104
|
127.001.684 USD
|
▲ 8.31% | 91% | |
| 82 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,34 USD
≈ 8.462 đ
|
874.669.142 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
195.286.346 USD
|
▼ -5.33% | 12% | |
| 83 |
Flow
01/2021
|
FLOW |
0,55 USD
≈ 13.654 đ
|
840.976.955 USD |
1.536.086.728
|
16.520.424 USD
|
▲ 0.83% | -11% | |
| 84 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
69,24 USD
≈ 1.726.937 đ
|
835.960.816 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
8.949.027 USD
|
▼ -3.79% | -10% | |
| 85 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0295 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 86 |
Core
02/2023
|
CORE |
0,91 USD
≈ 22.767 đ
|
833.992.471 USD |
913.578.387 (44%)
Tổng: 2.100.000.000
|
19.972.091 USD
|
▼ -0.30% | -19% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.559 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0815623376 USD
≈ 2.034 đ
|
808.302.047 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
21.266.118 USD
|
▼ -1.72% | -17% | |
| 89 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,64 USD
≈ 215.526 đ
|
786.376.181 USD |
90.997.172 (30%)
Tổng: 300.000.000
|
2.723.890 USD
|
▲ 0.72% | -4% | |
| 90 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,29 USD
≈ 7.125 đ
|
784.718.166 USD |
2.746.875.000 (18%)
Tổng: 15.000.000.000
|
53.810.463 USD
|
▼ -5.41% | -22% | |
| 91 |
Conflux
11/2020
|
CFX |
0,17 USD
≈ 4.322 đ
|
784.222.593 USD |
4.525.391.684 (90%)
Tổng: 5.050.391.701
|
45.554.169 USD
|
▲ 3.00% | -5% | |
| 92 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.800 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 93 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0156874654 USD
≈ 391 đ
|
775.996.227 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
13.838.959 USD
|
▼ -0.94% | -14% | |
| 94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,39 USD
≈ 9.605 đ
|
746.966.938 USD |
1.939.626.429 (19%)
Tổng: 10.000.000.000
|
36.416.067 USD
|
▲ 0.40% | -18% | |
| 95 |
Flare
12/2020
|
FLR |
0,0153750819 USD
≈ 383 đ
|
744.651.890 USD |
48.432.385.126 (47%)
Tổng: 102.623.308.234
|
4.036.412 USD
|
▼ -2.79% | -8% | |
| 96 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,007249464 USD
≈ 181 đ
|
742.884.636 USD |
102.474.422.539
|
75.437.945 USD
|
▼ -2.43% | -24% | |
| 97 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.923 đ
|
735.539.211 USD |
736.035.250
|
2.008.636 USD
|
▲ 0.03% | 0% | |
| 98 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.936 đ
|
728.986.843 USD |
729.090.506
|
8.595.783 USD
|
▼ -0.01% | -0% | |
| 99 |
EOS
07/2017
|
EOS |
0,47 USD
≈ 11.771 đ
|
716.977.966 USD |
1.519.087.148 (72%)
Tổng: 2.100.000.000
|
35.673.181 USD
|
▼ -0.64% | -12% | |
| 100 |
Neo
09/2016
|
NEO |
10,10 USD
≈ 251.787 đ
|
712.140.491 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
22.388.820 USD
|
▲ 2.42% | -7% | |
| 101 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
33,69 USD
≈ 840.217 đ
|
707.480.648 USD |
21.000.000
|
51.840.193 USD
|
▲ 1.08% | -16% | |
| 102 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,63 USD
≈ 115.384 đ
|
703.193.545 USD |
151.993.849 (56%)
Tổng: 270.000.000
|
23.553.125 USD
|
▼ -0.41% | -14% | |
| 103 |
eCash
07/2021
|
XEC |
0,0000350664 USD
≈ 0,8746 đ
|
693.142.851 USD |
19.766.560.923.090 (94%)
Tổng: 21.000.000.000.000
|
13.852.257 USD
|
▲ 0.03% | -6% | |
| 104 |
Nervos Network
11/2019
|
CKB |
0,0153499395 USD
≈ 383 đ
|
691.876.350 USD |
45.073.555.612 (98%)
Tổng: 45.767.216.848
|
28.021.889 USD
|
▼ -0.09% | -16% | |
| 105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.489 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 106 |
MultiversX
09/2020
|
EGLD |
25,10 USD
≈ 625.946 đ
|
687.430.801 USD |
27.389.792 (87%)
Tổng: 31.415.926
|
8.535.469 USD
|
▲ 0.29% | -14% | |
| 107 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,019618314 USD
≈ 489 đ
|
684.582.062 USD |
34.895.050.645 (95%)
Tổng: 36.919.210.781
|
48.027.902 USD
|
▼ -0.78% | -19% | |
| 108 |
Tezos
10/2017
|
XTZ |
0,67 USD
≈ 16.681 đ
|
671.959.206 USD |
1.004.672.784 (98%)
Tổng: 1.025.198.172
|
9.322.488 USD
|
▲ 2.22% | -10% | |
| 109 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 110 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.654 USD
≈ 66.202.572 đ
|
654.391.457 USD |
246.524
|
3.624.627 USD
|
▲ 0.04% | -0% | |
| 111 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 225 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
Akash Network
10/2020
|
AKT |
2,50 USD
≈ 62.417 đ
|
621.384.045 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
4.716.810 USD
|
▼ -1.02% | -16% | |
| 114 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.596 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 115 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,82 USD
≈ 95.246 đ
|
615.714.633 USD |
161.223.929 (62%)
Tổng: 258.446.028
|
25.328.486 USD
|
▲ 0.73% | -14% | |
| 116 |
Mina
03/2021
|
MINA |
0,52 USD
≈ 12.976 đ
|
606.567.294 USD |
1.165.814.612 (98%)
Tổng: 1.190.108.150
|
15.841.570 USD
|
▲ 1.89% | -4% | |
| 117 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,25 USD
≈ 6.304 đ
|
603.962.330 USD |
2.389.232.126 (80%)
Tổng: 3.000.000.000
|
25.886.812 USD
|
▲ 0.64% | -13% | |
| 118 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,16 USD
≈ 78.896 đ
|
590.242.490 USD |
186.582.000 (11%)
Tổng: 1.681.371.191
|
172.377.987 USD
|
▼ -11.71% | -15% | |
| 119 |
Ronin
11/2021
|
RON |
1,65 USD
≈ 41.152 đ
|
579.685.411 USD |
351.314.649 (35%)
Tổng: 1.000.000.000
|
5.538.300 USD
|
▼ -0.55% | -12% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002728369 USD
≈ 6,8046 đ
|
572.957.467 USD |
2.100.000.000.000
|
36.944.799 USD
|
▲ 1.93% | -20% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.940 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0621646742 USD
≈ 1.550 đ
|
567.055.271 USD |
9.121.824.867
|
29.711.226 USD
|
▼ -0.81% | -9% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.419 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,88 USD
≈ 21.850 đ
|
565.275.156 USD |
645.216.242 (84%)
Tổng: 771.541.452
|
12.182.619 USD
|
▲ 0.56% | -17% | |
| 125 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000014429 USD
≈ 0,0360 đ
|
563.544.169 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
11.631.169 USD
|
▼ -3.56% | -10% | |
| 126 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,29 USD
≈ 7.327 đ
|
560.660.443 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
18.384.980 USD
|
▼ -0.45% | -10% | |
| 127 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,83 USD
≈ 419.695 đ
|
557.536.310 USD |
33.131.124 (33%)
Tổng: 100.000.000
|
27.019.827 USD
|
▼ -0.06% | -16% | |
| 128 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,98 USD
≈ 24.379 đ
|
547.406.579 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
2.405.534 USD
|
▼ -0.42% | -7% | |
| 129 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.375 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 130 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,65 USD
≈ 16.306 đ
|
525.430.133 USD |
803.667.592 (69%)
Tổng: 1.170.588.816
|
18.729.315 USD
|
▼ -2.09% | -5% | |
| 131 |
AIOZ Network
04/2021
|
AIOZ |
0,46 USD
≈ 11.471 đ
|
518.321.189 USD |
1.126.884.586
|
2.009.806 USD
|
▼ -3.42% | -13% | |
| 132 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.685 USD
≈ 66.952.839 đ
|
515.281.721 USD |
191.943
|
10.449.164 USD
|
▲ 0.87% | 1% | |
| 133 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,87 USD
≈ 46.640 đ
|
510.887.828 USD |
273.187.971 (61%)
Tổng: 450.000.000
|
15.551.105 USD
|
▲ 0.86% | -13% | |
| 134 |
Terra Classic
07/2019
|
LUNC |
0,0000889435 USD
≈ 2,2182 đ
|
508.079.569 USD |
5.712.388.667.959 (84%)
Tổng: 6.794.537.545.225
|
22.166.647 USD
|
▲ 2.32% | -2% | |
| 135 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0055907749 USD
≈ 139 đ
|
496.957.771 USD |
88.888.888.888
|
50.769.630 USD
|
▲ 1.49% | -11% | |
| 136 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0055907749 USD
≈ 139 đ
|
496.957.771 USD |
88.888.888.888
|
50.769.630 USD
|
▲ 1.49% | -11% | |
| 137 |
Klaytn
03/2020
|
KLAY |
0,13 USD
≈ 3.246 đ
|
495.021.415 USD |
3.803.678.792 (65%)
Tổng: 5.837.039.083
|
12.491.491 USD
|
▲ 0.66% | -10% | |
| 138 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.884 đ
|
494.489.526 USD |
495.601.553
|
29.601.106 USD
|
▼ -0.01% | -0% | |
| 139 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.123 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,00 USD
≈ 24.902 đ
|
487.233.869 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
15.327.713 USD
|
▼ -1.27% | -9% | |
| 141 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0671364076 USD
≈ 1.674 đ
|
474.260.491 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
16.630.392 USD
|
▼ -2.21% | -12% | |
| 142 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.192 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 143 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,13 USD
≈ 3.135 đ
|
461.906.575 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
37.490.476 USD
|
▼ -0.67% | -14% | |
| 144 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,40 USD
≈ 34.900 đ
|
458.665.151 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
10.424.101 USD
|
▲ 0.23% | -18% | |
| 145 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,73 USD
≈ 43.069 đ
|
455.570.377 USD |
263.808.866 (48%)
Tổng: 554.999.214
|
11.459.797 USD
|
▲ 0.53% | -4% | |
| 146 |
Zcash
10/2016
|
ZEC |
27,88 USD
≈ 695.265 đ
|
455.191.584 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
67.456.162 USD
|
▲ 4.37% | -5% | |
| 147 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,12 USD
≈ 102.832 đ
|
453.550.130 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
50.074.953 USD
|
▼ -1.70% | -18% | |
| 148 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 26.723 đ
|
446.443.930 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
18.960.435 USD
|
▲ 0.73% | 6% | |
| 149 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.796 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 150 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,80 USD
≈ 194.591 đ
|
445.541.326 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
931.760 USD
|
▲ 1.11% | -11% | |
| 151 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.976 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 152 |
Astar
10/2021
|
ASTR |
0,0602764072 USD
≈ 1.503 đ
|
443.264.510 USD |
7.353.864.155 (89%)
Tổng: 8.231.597.581
|
10.358.440 USD
|
▼ -0.82% | -15% | |
| 153 |
XDC Network
04/2018
|
XDC |
0,0292730412 USD
≈ 730 đ
|
436.998.415 USD |
14.928.357.199 (39%)
Tổng: 37.946.584.169
|
2.592.698 USD
|
▲ 0.29% | 1% | |
| 154 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0063029667 USD
≈ 157 đ
|
434.663.690 USD |
68.961.761.802
|
55.888.012 USD
|
▲ 0.03% | -21% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.173 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.156.361 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 157 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,22 USD
≈ 5.596 đ
|
430.737.022 USD |
1.919.571.076 (64%)
Tổng: 3.000.000.000
|
35.123.536 USD
|
▲ 4.65% | -6% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5801 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,28 USD
≈ 306.305 đ
|
429.566.837 USD |
34.976.186
|
13.090.512 USD
|
▲ 1.26% | -18% | |
| 160 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.649 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 161 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.976 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 162 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.641 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 163 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,70 USD
≈ 17.576 đ
|
426.297.165 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
27.573.054 USD
|
▲ 0.19% | -16% | |
| 164 |
IOTA
06/2017
|
IOTA |
0,12 USD
≈ 3.069 đ
|
425.645.594 USD |
3.459.157.943
|
5.429.671 USD
|
▼ -0.30% | -14% | |
| 165 |
Celo
05/2020
|
CELO |
0,77 USD
≈ 19.080 đ
|
421.511.505 USD |
550.974.740 (55%)
Tổng: 1.000.000.000
|
132.250.917 USD
|
▲ 14.33% | 16% | |
| 166 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,91 USD
≈ 22.652 đ
|
421.208.973 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
5.332.064 USD
|
▲ 10.65% | -7% | |
| 167 |
Theta Fuel
03/2019
|
TFUEL |
0,0621797355 USD
≈ 1.551 đ
|
416.799.913 USD |
6.703.147.085
|
3.193.024 USD
|
▼ -0.62% | -11% | |
| 168 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
158,90 USD
≈ 3.962.897 đ
|
411.478.382 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
2.077.973 USD
|
▲ 1.53% | -5% | |
| 169 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004068 USD
≈ 0,0101 đ
|
406.776.978 USD |
999.990.000.000.000
|
11.202.139 USD
|
▼ -1.68% | -5% | |
| 170 |
Bitcoin Gold
10/2017
|
BTG |
22,48 USD
≈ 560.717 đ
|
393.759.269 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
854.406 USD
|
▲ 0.92% | -9% | |
| 171 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
44,13 USD
≈ 1.100.547 đ
|
387.662.815 USD |
8.785.005 (88%)
Tổng: 10.000.000
|
16.475.477 USD
|
▲ 0.18% | -9% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.383 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
Osmosis
09/2021
|
OSMO |
0,55 USD
≈ 13.642 đ
|
375.607.015 USD |
686.658.248 (69%)
Tổng: 1.000.000.000
|
6.749.120 USD
|
▼ -0.32% | -16% | |
| 174 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,13 USD
≈ 3.286 đ
|
374.561.175 USD |
2.842.680.775 (54%)
Tổng: 5.281.834.615
|
19.606.142 USD
|
▲ 2.32% | -15% | |
| 175 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0714477491 USD
≈ 1.782 đ
|
361.535.423 USD |
5.060.137.335
|
105.524.243 USD
|
▲ 4.61% | -11% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.433 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.403 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,33 USD
≈ 8.283 đ
|
359.653.409 USD |
1.082.854.731
|
9.415.342 USD
|
▲ 0.32% | -16% | |
| 179 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,72 USD
≈ 18.050 đ
|
352.815.741 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
2.672.089 USD
|
▲ 1.32% | -2% | |
| 180 |
IoTeX
05/2018
|
IOTX |
0,0373331337 USD
≈ 931 đ
|
352.476.020 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
7.021.529 USD
|
▼ -0.36% | -15% | |
| 181 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.185 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 182 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0006740967 USD
≈ 16,8120 đ
|
348.339.455 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
79.511.510 USD
|
▼ -0.60% | -23% | |
| 183 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
9,64 USD
≈ 240.439 đ
|
344.885.335 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.857.536 USD
|
▼ -3.03% | -12% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.396 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
WEMIX
10/2020
|
WEMIX |
0,83 USD
≈ 20.777 đ
|
342.760.631 USD |
411.447.285 (70%)
Tổng: 590.000.000
|
1.158.931 USD
|
▲ 0.62% | -9% | |
| 186 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0064187931 USD
≈ 160 đ
|
332.590.563 USD |
51.815.124.796 (52%)
Tổng: 100.000.000.000
|
9.476.997 USD
|
▼ -0.41% | -11% | |
| 187 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.481 đ
|
330.283.974 USD |
1.270.968.629 (85%)
Tổng: 1.500.000.000
|
14.118.101 USD
|
▲ 1.17% | -14% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.282 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,33 USD
≈ 8.192 đ
|
328.450.347 USD |
1.000.000.000
|
9.332.694 USD
|
▼ -1.57% | -5% | |
| 190 |
EthereumPoW
08/2022
|
ETHW |
3,01 USD
≈ 75.188 đ
|
325.047.549 USD |
107.818.999
|
17.058.407 USD
|
▼ -5.48% | -6% | |
| 191 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,31 USD
≈ 82.556 đ
|
323.401.902 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
609.332 USD
|
▼ -1.76% | -6% | |
| 192 |
Dymension
02/2024
|
DYM |
1,48 USD
≈ 37.020 đ
|
307.968.917 USD |
207.477.373 (20%)
Tổng: 1.034.292.922
|
17.074.868 USD
|
▼ -0.32% | -18% | |
| 193 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,17 USD
≈ 4.197 đ
|
307.821.778 USD |
1.829.264.000 (82%)
Tổng: 2.224.563.555
|
8.284.400 USD
|
▼ -4.26% | -8% | |
| 194 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0037998185 USD
≈ 95 đ
|
306.731.130 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
7.157.402 USD
|
▲ 0.75% | -13% | |
| 195 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,36 USD
≈ 33.822 đ
|
305.264.998 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
56.740.948 USD
|
▲ 0.18% | -12% | |
| 196 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,25 USD
≈ 6.324 đ
|
305.201.482 USD |
1.203.586.458 (55%)
Tổng: 2.177.260.234
|
45.595.963 USD
|
▼ -0.89% | -17% | |
| 197 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.202 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 198 |
Hamster Kombat
07/2024
|
HMSTR |
0,0047347425 USD
≈ 118 đ
|
304.799.051 USD |
64.375.000.000 (64%)
Tổng: 100.000.000.000
|
114.156.392 USD
|
▲ 0.25% | -24% | |
| 199 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 883 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
| 200 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,34 USD
≈ 8.409 đ
|
294.924.200 USD |
874.666.905 (87%)
Tổng: 1.000.000.000
|
18.193.076 USD
|
▲ 0.16% | -21% | |
Tỷ giá 11550 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
