Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11548 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (4342) - Tron10 (12) - Polygon (355) - Base (278) - BNB Smart Chain (BEP20) (2290) - Solana (1395) - Cronos (47) - Avalanche C-Chain (114) - XDC Network (14) - Arbitrum (174) - Tron20 (112) - Klaytn (58) - Chiliz (49) - TON (89) - Neo (6) - EOS (10) - Fantom (58) - Tron (127) - Osmosis (43) - Waves (7) - Stellar (11) - BNB (2382) - Core (18) - Algorand (10) - XRP Ledger (13) - Aptos (28) - Hedera Hashgraph (14) - Harmony (10) - Binance Smart Chain (BEP20) (57) - Cardano (40) - Injective (9) - Celo (13) - Zilliqa (6) - Optimism (20) - Runes (13) - Near (10) - HECO (18) - Blast (25) - Dogechain(EVM) (8) - zkSync Era (32) - Linea (8) - Theta Network (8) - Moonbeam (10) - Avalanche (119) - Ordinals - BRC20 (42) - Atomicals-ARC20 (6) - Sui Network (31) - Tezos (10) - MultiversX (32) - Astar (5) - Bitcichain (14) - Moonriver (5) - ICON (5) - Conflux (7) - Metis Andromeda (5) - PulseChain (24) - zkSync (32) - Ordinals-BRC20 (17) - Mantle (8) - ICP (19) - Beam (11) -
05/10/2024 15:42
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.222 USD
≈ 1.551.807.960 đ
|
1.229.701.035.827 USD |
19.763.234 (94%)
Tổng: 21.000.000
|
27.367.960.507 USD
|
▲ 1.79% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.425 USD
≈ 60.474.584 đ
|
291.886.249.222 USD |
120.375.248
|
13.425.343.765 USD
|
▲ 2.05% | -10% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.945 đ
|
119.664.278.667 USD |
119.641.989.888 (99%)
Tổng: 121.372.645.827
|
49.204.746.798 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
560,60 USD
≈ 13.981.362 đ
|
81.809.749.665 USD |
145.932.503
|
1.515.782.348 USD
|
▲ 2.26% | -7% | |
| 5 |
Solana
04/2020
|
SOL |
144,35 USD
≈ 3.599.987 đ
|
67.640.303.102 USD |
468.598.679 (80%)
Tổng: 585.981.360
|
2.243.824.922 USD
|
▲ 4.21% | -8% | |
| 6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.943 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 7 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.942 đ
|
35.521.523.102 USD |
35.519.194.989
|
5.763.457.796 USD
|
▲ 0.00% | 0% | |
| 8 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.325 đ
|
30.221.886.129 USD |
56.564.039.920 (57%)
Tổng: 100.000.000.000
|
1.235.270.830 USD
|
▲ 2.41% | -9% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,11 USD
≈ 2.722 đ
|
15.961.123.137 USD |
146.236.656.384
|
617.710.037 USD
|
▲ 1.48% | -11% | |
| 10 |
Toncoin
08/2021
|
TON |
5,42 USD
≈ 135.158 đ
|
13.739.304.779 USD |
2.535.250.583 (50%)
Tổng: 5.112.589.374
|
143.225.787 USD
|
▲ 1.76% | -9% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,15 USD
≈ 3.858 đ
|
13.394.611.823 USD |
86.587.697.032 (100%)
Tổng: 86.587.714.583
|
269.948.109 USD
|
▼ -1.50% | 0% | |
| 12 |
Cardano
10/2017
|
ADA |
0,35 USD
≈ 8.820 đ
|
12.362.935.962 USD |
34.956.414.642 (78%)
Tổng: 45.000.000.000
|
216.742.627 USD
|
▲ 1.63% | -11% | |
| 13 |
Avalanche
07/2020
|
AVAX |
26,22 USD
≈ 653.925 đ
|
10.656.517.408 USD |
406.428.362 (57%)
Tổng: 715.748.719
|
319.537.367 USD
|
▲ 4.62% | -11% | |
| 14 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000175927 USD
≈ 0,4388 đ
|
10.366.820.622 USD |
589.267.460.469.650 (100%)
Tổng: 589.518.371.581.586
|
508.053.409 USD
|
▲ 6.07% | -13% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
11,23 USD
≈ 280.019 đ
|
7.038.079.069 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
241.874.862 USD
|
▲ 2.91% | -11% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
324,61 USD
≈ 8.095.864 đ
|
6.417.589.065 USD |
19.769.931 (94%)
Tổng: 21.000.000
|
171.300.124 USD
|
▲ 1.36% | -8% | |
| 17 |
Polkadot
08/2020
|
DOT |
4,20 USD
≈ 104.817 đ
|
6.310.272.219 USD |
1.501.462.150
|
128.443.912 USD
|
▲ 1.43% | -13% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
4,80 USD
≈ 119.825 đ
|
5.828.176.129 USD |
1.213.062.029 (100%)
Tổng: 1.213.613.059
|
255.276.255 USD
|
▲ 3.00% | -11% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,89 USD
≈ 146.894 đ
|
5.449.983.587 USD |
925.308.396 (94%)
Tổng: 985.239.504
|
278.643 USD
|
▼ -0.26% | 1% | |
| 20 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.940 đ
|
5.365.315.579 USD |
5.365.382.703
|
78.333.757 USD
|
▲ 0.00% | 0% | |
| 21 |
Litecoin
04/2013
|
LTC |
65,54 USD
≈ 1.634.500 đ
|
4.918.457.758 USD |
75.048.218 (89%)
Tổng: 84.000.000
|
201.583.888 USD
|
▲ 2.07% | -7% | |
| 22 |
Sui
07/2022
|
SUI |
1,73 USD
≈ 43.230 đ
|
4.790.751.521 USD |
2.763.841.373 (28%)
Tổng: 10.000.000.000
|
949.264.422 USD
|
▲ 1.57% | 6% | |
| 23 |
Aptos
10/2022
|
APT |
8,96 USD
≈ 223.582 đ
|
4.506.090.741 USD |
502.642.566 (45%)
Tổng: 1.119.283.862
|
356.004.296 USD
|
▲ 5.67% | 9% | |
| 24 |
Bittensor
03/2023
|
TAO |
593,94 USD
≈ 14.812.812 đ
|
4.383.817.942 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
221.059.092 USD
|
▲ 16.97% | 12% | |
| 25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,80 USD
≈ 169.552 đ
|
4.081.030.489 USD |
600.294.744 (60%)
Tổng: 1.000.000.000
|
105.875.060 USD
|
▲ 1.45% | -11% | |
| 26 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000094349 USD
≈ 0,2353 đ
|
3.969.167.730 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
967.284.053 USD
|
▲ 5.94% | -15% | |
| 27 |
Internet Computer
03/2021
|
ICP |
8,32 USD
≈ 207.552 đ
|
3.924.837.456 USD |
471.619.765 (90%)
Tổng: 523.724.414
|
61.434.722 USD
|
▲ 2.07% | -15% | |
| 28 |
Kaspa
06/2022
|
KAS |
0,15 USD
≈ 3.734 đ
|
3.719.720.481 USD |
24.845.842.451 (87%)
Tổng: 28.704.026.601
|
30.755.743 USD
|
▼ -0.04% | -12% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.945 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,46 USD
≈ 36.348 đ
|
3.672.649.541 USD |
2.520.000.000 (96%)
Tổng: 2.630.547.141
|
212.246.624 USD
|
▲ 6.10% | -11% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
5,75 USD
≈ 143.385 đ
|
2.976.314.149 USD |
517.690.631 (97%)
Tổng: 532.450.805
|
316.380.790 USD
|
▲ 6.08% | -12% | |
| 32 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,39 USD
≈ 9.611 đ
|
2.913.661.460 USD |
7.561.175.035 (74%)
Tổng: 10.264.044.460
|
75.001.753 USD
|
▲ 1.98% | -10% | |
| 33 |
Monero
05/2014
|
XMR |
153,83 USD
≈ 3.836.520 đ
|
2.837.662.752 USD |
18.446.744
|
52.408.280 USD
|
▲ 4.84% | -4% | |
| 34 |
Ethereum Classic
07/2016
|
ETC |
18,75 USD
≈ 467.543 đ
|
2.793.467.948 USD |
149.011.046 (71%)
Tổng: 210.700.000
|
96.511.984 USD
|
▲ 1.64% | -9% | |
| 35 |
Stellar
08/2014
|
XLM |
0,0923243093 USD
≈ 2.303 đ
|
2.740.104.306 USD |
29.679.120.553 (59%)
Tổng: 50.001.806.812
|
47.764.458 USD
|
▲ 1.77% | -7% | |
| 36 |
Stacks
10/2019
|
STX |
1,82 USD
≈ 45.307 đ
|
2.710.261.665 USD |
1.491.920.733 (82%)
Tổng: 1.818.000.000
|
169.929.134 USD
|
▼ -3.99% | -8% | |
| 37 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.931 đ
|
2.615.425.971 USD |
2.616.335.583
|
4.625.351.707 USD
|
▲ 0.06% | 0% | |
| 38 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,57 USD
≈ 39.152 đ
|
2.520.098.648 USD |
1.605.299.431 (80%)
Tổng: 2.000.000.000
|
40.830.754 USD
|
▲ 2.87% | -11% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
41,72 USD
≈ 1.040.580 đ
|
2.503.400.126 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
1.694.732 USD
|
▲ 1.16% | -1% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,38 USD
≈ 59.395 đ
|
2.378.755.144 USD |
998.845.389
|
617.646.218 USD
|
▲ 11.29% | 6% | |
| 41 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
151,43 USD
≈ 3.776.588 đ
|
2.263.987.662 USD |
14.951.024 (93%)
Tổng: 16.000.000
|
220.017.019 USD
|
▲ 0.04% | -9% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.009 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
Filecoin
12/2017
|
FIL |
3,66 USD
≈ 91.349 đ
|
2.164.204.399 USD |
590.867.042 (30%)
Tổng: 1.959.934.214
|
92.346.341 USD
|
▲ 1.98% | -11% | |
| 44 |
Cronos
12/2018
|
CRO |
0,0808781603 USD
≈ 2.017 đ
|
2.149.058.946 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
4.632.263 USD
|
▲ 1.69% | -7% | |
| 45 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,56 USD
≈ 14.083 đ
|
2.042.451.460 USD |
3.617.088.312 (36%)
Tổng: 10.000.000.000
|
185.760.217 USD
|
▲ 3.07% | -14% | |
| 46 |
Hedera
09/2019
|
HBAR |
0,0541993289 USD
≈ 1.352 đ
|
2.040.749.993 USD |
37.652.680.131 (75%)
Tổng: 50.000.000.000
|
49.259.986 USD
|
▲ 4.14% | -13% | |
| 47 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,63 USD
≈ 40.544 đ
|
2.040.329.172 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
129.827.184 USD
|
▲ 5.14% | -13% | |
| 48 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,37 USD
≈ 508.109 đ
|
1.990.426.425 USD |
97.698.022 (98%)
Tổng: 100.000.000
|
87.481.545 USD
|
▲ 5.87% | -12% | |
| 49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,59 USD
≈ 14.791 đ
|
1.937.498.464 USD |
3.266.841.708 (53%)
Tổng: 6.219.316.795
|
64.222.325 USD
|
▲ 2.96% | -9% | |
| 50 |
VeChain
08/2017
|
VET |
0,0230001054 USD
≈ 574 đ
|
1.862.664.486 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
15.025.987 USD
|
▲ 2.87% | -13% | |
| 51 |
Cosmos
03/2019
|
ATOM |
4,69 USD
≈ 116.985 đ
|
1.833.743.095 USD |
390.934.204
|
82.027.593 USD
|
▲ 5.43% | -7% | |
| 52 |
Fantom
10/2018
|
FTM |
0,64 USD
≈ 15.850 đ
|
1.781.794.702 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
248.707.275 USD
|
▲ 3.30% | -6% | |
| 53 |
THORChain
07/2019
|
RUNE |
4,87 USD
≈ 121.498 đ
|
1.640.215.780 USD |
336.689.100 (81%)
Tổng: 414.188.253
|
133.888.751 USD
|
▲ 5.49% | -9% | |
| 54 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000214958 USD
≈ 0,5361 đ
|
1.531.522.097 USD |
71.247.605.343.387 (77%)
Tổng: 92.867.183.023.268
|
297.475.885 USD
|
▲ 5.31% | -6% | |
| 55 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,16 USD
≈ 3.992 đ
|
1.528.289.361 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
43.784.795 USD
|
▲ 3.61% | -14% | |
| 56 |
Sei
08/2023
|
SEI |
0,41 USD
≈ 10.239 đ
|
1.447.119.674 USD |
3.524.861.111 (35%)
Tổng: 10.000.000.000
|
234.599.655 USD
|
▲ 4.02% | -8% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,02 USD
≈ 25.487 đ
|
1.430.690.194 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
33.152.895 USD
|
▲ 3.37% | -3% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001367298 USD
≈ 3,4100 đ
|
1.311.923.506 USD |
9.595.011.060.451 (99%)
Tổng: 9.687.094.445.476
|
195.212.415 USD
|
▲ 4.92% | -18% | |
| 59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.611 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 60 |
Theta Network
01/2018
|
THETA |
1,30 USD
≈ 32.417 đ
|
1.299.795.530 USD |
1.000.000.000
|
18.259.771 USD
|
▲ 4.33% | -12% | |
| 61 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.461 USD
≈ 36.435.515 đ
|
1.282.017.685 USD |
877.537 (87%)
Tổng: 1.005.577
|
34.943.474 USD
|
▲ 0.76% | -14% | |
| 62 |
Arweave
05/2020
|
AR |
18,90 USD
≈ 471.406 đ
|
1.240.935.650 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
41.750.789 USD
|
▲ 3.25% | -17% | |
| 63 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,34 USD
≈ 8.416 đ
|
1.223.239.047 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
44.837.748 USD
|
▲ 7.97% | -7% | |
| 64 |
Helium
06/2020
|
HNT |
7,15 USD
≈ 178.280 đ
|
1.218.593.954 USD |
170.472.132
|
8.791.567 USD
|
▲ 0.91% | -8% | |
| 65 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,22 USD
≈ 30.538 đ
|
1.199.954.684 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
174.466.483 USD
|
▲ 21.82% | 33% | |
| 66 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
1,35 USD
≈ 33.747 đ
|
1.149.452.010 USD |
849.473.306 (96%)
Tổng: 888.888.888
|
33.847.000 USD
|
▲ 5.72% | 10% | |
| 67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.749 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 68 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,13 USD
≈ 127.900 đ
|
1.104.358.025 USD |
215.344.898 (20%)
Tổng: 1.074.301.370
|
113.786.749 USD
|
▲ 2.39% | -17% | |
| 69 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,79 USD
≈ 19.677 đ
|
1.065.128.640 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
58.894.889 USD
|
▲ 4.50% | -15% | |
| 70 |
Algorand
06/2019
|
ALGO |
0,13 USD
≈ 3.156 đ
|
1.048.153.076 USD |
8.282.758.078 (83%)
Tổng: 10.000.000.000
|
27.597.428 USD
|
▲ 2.71% | -11% | |
| 71 |
Polygon
04/2019
|
MATIC |
0,38 USD
≈ 9.593 đ
|
1.039.595.650 USD |
2.702.867.288 (27%)
Tổng: 10.000.000.000
|
34.860.443 USD
|
▲ 1.63% | -10% | |
| 72 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0201067124 USD
≈ 501 đ
|
993.171.051 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
51.973.166 USD
|
▲ 2.82% | -17% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,71 USD
≈ 17.735 đ
|
988.258.447 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
516.741.500 USD
|
▲ 3.32% | -13% | |
| 74 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,08 USD
≈ 27.027 đ
|
970.195.069 USD |
895.280.831 (90%)
Tổng: 1.000.000.000
|
80.219.269 USD
|
▲ 6.11% | -19% | |
| 75 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
7,79 USD
≈ 194.361 đ
|
938.348.688 USD |
120.406.971 (71%)
Tổng: 170.118.638
|
516.587 USD
|
▲ 2.08% | -4% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,36 USD
≈ 8.880 đ
|
917.852.469 USD |
2.577.873.594 (26%)
Tổng: 10.000.000.000
|
240.979.714 USD
|
▲ 13.02% | 13% | |
| 77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.976 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 78 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,82 USD
≈ 45.354 đ
|
912.871.282 USD |
501.982.807 (5%)
Tổng: 10.000.000.000
|
143.084.168 USD
|
▲ 9.37% | -13% | |
| 79 |
Bitcoin SV
11/2018
|
BSV |
46,04 USD
≈ 1.148.205 đ
|
909.987.538 USD |
19.765.719
|
25.956.282 USD
|
▲ 2.25% | -11% | |
| 80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 81 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000009267 USD
≈ 0,0231 đ
|
897.274.932 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
20.162.480 USD
|
▲ 3.38% | -7% | |
| 82 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
71,64 USD
≈ 1.786.580 đ
|
864.832.078 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
11.894.460 USD
|
▲ 3.51% | -8% | |
| 83 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,31 USD
≈ 7.667 đ
|
844.385.480 USD |
2.746.875.000 (18%)
Tổng: 15.000.000.000
|
93.844.370 USD
|
▲ 7.04% | -13% | |
| 84 |
Flow
01/2021
|
FLOW |
0,55 USD
≈ 13.703 đ
|
844.006.427 USD |
1.536.086.728
|
21.423.395 USD
|
▲ 3.03% | -11% | |
| 85 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0295 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 86 |
Core
02/2023
|
CORE |
0,92 USD
≈ 23.029 đ
|
843.430.944 USD |
913.422.149 (43%)
Tổng: 2.100.000.000
|
29.494.550 USD
|
▲ 2.63% | -19% | |
| 87 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.559 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 88 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0846210152 USD
≈ 2.110 đ
|
838.614.265 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
29.780.873 USD
|
▲ 4.30% | -13% | |
| 89 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0163916489 USD
≈ 409 đ
|
810.829.372 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
37.476.039 USD
|
▲ 3.61% | -12% | |
| 90 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,41 USD
≈ 60.111 đ
|
792.713.726 USD |
328.895.104
|
129.842.476 USD
|
▲ 0.50% | 67% | |
| 91 |
Conflux
11/2020
|
CFX |
0,17 USD
≈ 4.334 đ
|
786.426.579 USD |
4.525.090.139 (90%)
Tổng: 5.050.090.154
|
76.782.537 USD
|
▲ 8.61% | -8% | |
| 92 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.800 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 93 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,57 USD
≈ 213.618 đ
|
779.416.166 USD |
90.997.125 (30%)
Tổng: 300.000.000
|
2.989.907 USD
|
▲ 0.51% | -6% | |
| 94 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0075798389 USD
≈ 189 đ
|
776.739.617 USD |
102.474.422.539
|
100.405.384 USD
|
▲ 5.32% | -19% | |
| 95 |
Flare
12/2020
|
FLR |
0,0157883605 USD
≈ 394 đ
|
764.647.035 USD |
48.431.060.117 (47%)
Tổng: 102.616.271.446
|
6.584.595 USD
|
▲ 0.38% | -0% | |
| 96 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,39 USD
≈ 9.825 đ
|
764.113.048 USD |
1.939.626.429 (19%)
Tổng: 10.000.000.000
|
57.874.271 USD
|
▲ 6.09% | -16% | |
| 97 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.904 đ
|
734.833.173 USD |
735.906.551
|
2.539.440 USD
|
▲ 0.00% | -0% | |
| 98 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 24.936 đ
|
728.982.918 USD |
729.090.506
|
16.994.489 USD
|
▼ -0.01% | 0% | |
| 99 |
EOS
07/2017
|
EOS |
0,48 USD
≈ 11.894 đ
|
724.396.204 USD |
1.518.913.648 (72%)
Tổng: 2.100.000.000
|
49.813.568 USD
|
▲ 2.29% | -12% | |
| 100 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
33,97 USD
≈ 847.176 đ
|
713.339.639 USD |
21.000.000
|
102.775.904 USD
|
▲ 3.70% | -15% | |
| 101 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
4,66 USD
≈ 116.302 đ
|
708.689.978 USD |
151.972.465 (56%)
Tổng: 270.000.000
|
24.271.569 USD
|
▲ 1.48% | -13% | |
| 102 |
Neo
09/2016
|
NEO |
10,00 USD
≈ 249.297 đ
|
705.098.284 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
23.089.913 USD
|
▲ 2.28% | -10% | |
| 103 |
eCash
07/2021
|
XEC |
0,0000353753 USD
≈ 0,8823 đ
|
699.235.333 USD |
19.766.195.298.090 (94%)
Tổng: 21.000.000.000.000
|
22.577.513 USD
|
▲ 2.74% | -5% | |
| 104 |
Nervos Network
11/2019
|
CKB |
0,0154818045 USD
≈ 386 đ
|
697.750.210 USD |
45.069.049.213 (98%)
Tổng: 45.762.394.531
|
44.899.859 USD
|
▲ 5.45% | -17% | |
| 105 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0199923401 USD
≈ 499 đ
|
697.497.262 USD |
34.888.225.114 (95%)
Tổng: 36.912.385.250
|
61.158.519 USD
|
▲ 2.78% | -18% | |
| 106 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.489 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 107 |
MultiversX
09/2020
|
EGLD |
25,37 USD
≈ 632.691 đ
|
694.761.210 USD |
27.386.733 (87%)
Tổng: 31.415.926
|
11.835.841 USD
|
▲ 1.97% | -14% | |
| 108 |
Tezos
10/2017
|
XTZ |
0,66 USD
≈ 16.574 đ
|
667.603.077 USD |
1.004.581.712 (98%)
Tổng: 1.025.109.381
|
12.568.732 USD
|
▲ 3.02% | -11% | |
| 109 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 110 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.655 USD
≈ 66.205.377 đ
|
654.419.181 USD |
246.524
|
3.823.865 USD
|
▼ -0.29% | -0% | |
| 111 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 112 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 225 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 113 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.596 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 114 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,45 USD
≈ 86.112 đ
|
644.227.679 USD |
186.582.000 (11%)
Tổng: 1.681.371.191
|
243.641.728 USD
|
▼ -1.89% | -7% | |
| 115 |
Akash Network
10/2020
|
AKT |
2,53 USD
≈ 63.150 đ
|
628.676.953 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
5.980.387 USD
|
▲ 3.16% | -15% | |
| 116 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,87 USD
≈ 96.496 đ
|
623.736.317 USD |
161.207.982 (62%)
Tổng: 258.446.028
|
55.045.110 USD
|
▲ 3.29% | -14% | |
| 117 |
Mina
03/2021
|
MINA |
0,52 USD
≈ 13.028 đ
|
608.806.178 USD |
1.165.492.783 (98%)
Tổng: 1.189.962.023
|
19.898.076 USD
|
▲ 5.85% | -3% | |
| 118 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,25 USD
≈ 6.354 đ
|
608.755.015 USD |
2.389.232.126 (80%)
Tổng: 3.000.000.000
|
40.904.228 USD
|
▲ 1.98% | -14% | |
| 119 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000015451 USD
≈ 0,0385 đ
|
603.467.373 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
18.045.752 USD
|
▲ 6.59% | 3% | |
| 120 |
Ronin
11/2021
|
RON |
1,68 USD
≈ 41.819 đ
|
588.904.630 USD |
351.207.420 (35%)
Tổng: 1.000.000.000
|
6.916.539 USD
|
▲ 2.96% | -11% | |
| 121 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.940 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 122 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0640854811 USD
≈ 1.598 đ
|
584.576.535 USD |
9.121.824.867
|
28.616.897 USD
|
▲ 6.82% | -6% | |
| 123 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.419 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0002739717 USD
≈ 6,8329 đ
|
575.340.475 USD |
2.100.000.000.000
|
68.216.443 USD
|
▲ 7.17% | -23% | |
| 125 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,89 USD
≈ 22.074 đ
|
571.020.983 USD |
645.146.489 (84%)
Tổng: 771.541.452
|
17.910.350 USD
|
▲ 2.00% | -16% | |
| 126 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,30 USD
≈ 7.430 đ
|
568.529.328 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
32.847.251 USD
|
▲ 6.00% | -10% | |
| 127 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
17,08 USD
≈ 425.990 đ
|
565.899.045 USD |
33.131.124 (33%)
Tổng: 100.000.000
|
39.776.354 USD
|
▲ 2.62% | -16% | |
| 128 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.375 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 129 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,69 USD
≈ 17.193 đ
|
553.340.197 USD |
802.692.986 (69%)
Tổng: 1.170.466.090
|
27.692.833 USD
|
▲ 9.39% | -3% | |
| 130 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
0,98 USD
≈ 24.437 đ
|
548.715.837 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.153.066 USD
|
▲ 1.09% | -7% | |
| 131 |
AIOZ Network
04/2021
|
AIOZ |
0,49 USD
≈ 12.113 đ
|
547.223.379 USD |
1.126.678.075
|
2.994.099 USD
|
▲ 1.86% | -7% | |
| 132 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
1,89 USD
≈ 47.070 đ
|
515.468.201 USD |
273.121.041 (61%)
Tổng: 450.000.000
|
17.589.607 USD
|
▲ 3.16% | -13% | |
| 133 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.664 USD
≈ 66.446.187 đ
|
511.382.431 USD |
191.943
|
12.270.945 USD
|
▼ -0.29% | 0% | |
| 134 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0056911406 USD
≈ 142 đ
|
505.879.167 USD |
88.888.888.888
|
75.858.658 USD
|
▲ 13.52% | -5% | |
| 135 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0056911406 USD
≈ 142 đ
|
505.879.167 USD |
88.888.888.888
|
75.858.658 USD
|
▲ 13.52% | -5% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,03 USD
≈ 25.677 đ
|
502.401.215 USD |
487.976.093 (49%)
Tổng: 1.000.000.000
|
21.864.537 USD
|
▼ -3.20% | -1% | |
| 137 |
Terra Classic
07/2019
|
LUNC |
0,0000879274 USD
≈ 2,1929 đ
|
502.328.286 USD |
5.712.987.576.930 (84%)
Tổng: 6.794.537.545.225
|
18.909.976 USD
|
▲ 3.47% | -6% | |
| 138 |
Klaytn
03/2020
|
KLAY |
0,13 USD
≈ 3.253 đ
|
496.178.214 USD |
3.803.678.792 (65%)
Tổng: 5.836.353.767
|
11.299.616 USD
|
▲ 3.47% | -11% | |
| 139 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.123 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 140 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.891 đ
|
494.629.249 USD |
495.601.553
|
32.049.091 USD
|
▲ 0.36% | -0% | |
| 141 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0689884462 USD
≈ 1.721 đ
|
487.343.537 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
22.661.725 USD
|
▲ 4.45% | -14% | |
| 142 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.192 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 143 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,13 USD
≈ 3.287 đ
|
484.365.689 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
59.110.075 USD
|
▲ 7.71% | -10% | |
| 144 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,27 USD
≈ 106.458 đ
|
469.540.349 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
86.393.885 USD
|
▲ 6.62% | -16% | |
| 145 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,76 USD
≈ 43.887 đ
|
464.229.506 USD |
263.808.866 (48%)
Tổng: 554.999.214
|
16.116.790 USD
|
▲ 7.85% | -0% | |
| 146 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,41 USD
≈ 35.237 đ
|
463.102.081 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
14.279.427 USD
|
▲ 3.49% | -17% | |
| 147 |
Astar
10/2021
|
ASTR |
0,0618193596 USD
≈ 1.542 đ
|
454.588.823 USD |
7.353.502.625 (89%)
Tổng: 8.231.236.050
|
15.886.874 USD
|
▲ 4.19% | -13% | |
| 148 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,08 USD
≈ 26.971 đ
|
450.576.431 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
14.893.415 USD
|
▲ 1.59% | 5% | |
| 149 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.796 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 150 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
7,76 USD
≈ 193.586 đ
|
443.238.779 USD |
57.103.248 (58%)
Tổng: 98.942.301
|
1.037.888 USD
|
▲ 2.32% | -15% | |
| 151 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.976 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 152 |
Zcash
10/2016
|
ZEC |
27,06 USD
≈ 674.840 đ
|
441.818.946 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
60.711.776 USD
|
▲ 3.40% | -12% | |
| 153 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0064048268 USD
≈ 160 đ
|
441.688.139 USD |
68.961.761.804
|
92.477.820 USD
|
▲ 5.87% | -18% | |
| 154 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,49 USD
≈ 311.511 đ
|
436.423.585 USD |
34.940.678
|
17.566.958 USD
|
▲ 3.69% | -17% | |
| 155 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.173 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 156 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.156.361 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 157 |
XDC Network
04/2018
|
XDC |
0,0291909438 USD
≈ 728 đ
|
435.768.952 USD |
14.928.224.149 (39%)
Tổng: 37.946.451.119
|
3.724.872 USD
|
▲ 0.06% | 1% | |
| 158 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5801 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 159 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.649 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 160 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,72 USD
≈ 17.884 đ
|
433.763.542 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
34.660.863 USD
|
▲ 3.36% | -15% | |
| 161 |
IOTA
06/2017
|
IOTA |
0,12 USD
≈ 3.091 đ
|
428.764.669 USD |
3.459.157.943
|
9.589.814 USD
|
▲ 3.94% | -16% | |
| 162 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.976 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 163 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.641 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 164 |
Theta Fuel
03/2019
|
TFUEL |
0,062993141 USD
≈ 1.571 đ
|
422.195.529 USD |
6.702.246.030
|
6.409.869 USD
|
▲ 4.75% | -11% | |
| 165 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,22 USD
≈ 5.473 đ
|
420.850.490 USD |
1.917.759.734 (64%)
Tổng: 3.000.000.000
|
53.381.220 USD
|
▲ 9.63% | -8% | |
| 166 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004114 USD
≈ 0,0103 đ
|
411.355.936 USD |
999.990.000.000.000
|
16.708.415 USD
|
▼ -0.74% | -2% | |
| 167 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
157,60 USD
≈ 3.930.558 đ
|
408.120.497 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
2.201.081 USD
|
▲ 3.07% | -7% | |
| 168 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,85 USD
≈ 21.292 đ
|
395.914.874 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
5.511.901 USD
|
▲ 6.02% | -17% | |
| 169 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
44,81 USD
≈ 1.117.540 đ
|
393.648.022 USD |
8.784.996 (88%)
Tổng: 10.000.000
|
19.612.955 USD
|
▲ 2.18% | -9% | |
| 170 |
Bitcoin Gold
10/2017
|
BTG |
22,44 USD
≈ 559.669 đ
|
393.023.200 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
1.543.004 USD
|
▲ 1.58% | -10% | |
| 171 |
Celo
05/2020
|
CELO |
0,71 USD
≈ 17.603 đ
|
388.884.993 USD |
550.974.740 (55%)
Tổng: 1.000.000.000
|
39.044.614 USD
|
▲ 7.41% | 9% | |
| 172 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.383 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 173 |
Osmosis
09/2021
|
OSMO |
0,56 USD
≈ 13.885 đ
|
382.195.560 USD |
686.475.600 (69%)
Tổng: 1.000.000.000
|
9.848.704 USD
|
▲ 5.61% | -14% | |
| 174 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,13 USD
≈ 3.263 đ
|
371.816.712 USD |
2.841.516.495 (54%)
Tổng: 5.281.852.575
|
26.800.098 USD
|
▲ 4.02% | -16% | |
| 175 |
DOGS
08/2024 / TON Blockchain
|
DOGS * |
0,0007133379 USD
≈ 17,7906 đ
|
368.617.365 USD |
516.750.000.000 (94%)
Tổng: 550.000.000.000
|
96.589.321 USD
|
▲ 5.75% | -20% | |
| 176 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.433 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 177 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.403 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 178 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,34 USD
≈ 8.389 đ
|
364.248.010 USD |
1.082.854.731
|
9.913.992 USD
|
▲ 5.32% | -14% | |
| 179 |
IoTeX
05/2018
|
IOTX |
0,0381417824 USD
≈ 951 đ
|
360.110.773 USD |
9.441.372.454 (94%)
Tổng: 10.000.000.000
|
7.856.271 USD
|
▲ 1.56% | -16% | |
| 180 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
9,97 USD
≈ 248.668 đ
|
356.688.724 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.905.751 USD
|
▲ 0.18% | -12% | |
| 181 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.185 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 182 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0693756508 USD
≈ 1.730 đ
|
351.050.321 USD |
5.060.137.335
|
137.195.688 USD
|
▲ 11.88% | -16% | |
| 183 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,72 USD
≈ 17.950 đ
|
350.867.739 USD |
487.500.000 (98%)
Tổng: 500.000.000
|
3.523.617 USD
|
▲ 3.54% | -4% | |
| 184 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.396 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 185 |
EthereumPoW
08/2022
|
ETHW |
3,24 USD
≈ 80.916 đ
|
349.810.497 USD |
107.818.999
|
31.438.737 USD
|
▲ 9.98% | 27% | |
| 186 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0066445637 USD
≈ 166 đ
|
344.288.898 USD |
51.815.124.796 (52%)
Tổng: 100.000.000.000
|
12.264.142 USD
|
▲ 6.08% | -11% | |
| 187 |
WEMIX
10/2020
|
WEMIX |
0,83 USD
≈ 20.619 đ
|
340.138.219 USD |
411.409.485 (70%)
Tổng: 590.000.000
|
1.524.911 USD
|
▲ 0.23% | -9% | |
| 188 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.282 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 189 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,34 USD
≈ 8.384 đ
|
336.164.825 USD |
1.000.000.000
|
19.303.448 USD
|
▲ 5.76% | -4% | |
| 190 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,26 USD
≈ 6.496 đ
|
331.047.047 USD |
1.270.968.629 (85%)
Tổng: 1.500.000.000
|
16.246.045 USD
|
▲ 4.29% | -15% | |
| 191 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,18 USD
≈ 4.479 đ
|
328.495.536 USD |
1.829.264.000 (82%)
Tổng: 2.224.563.555
|
12.364.506 USD
|
▲ 11.39% | -6% | |
| 192 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,36 USD
≈ 83.780 đ
|
328.197.978 USD |
97.699.334 (10%)
Tổng: 1.000.000.000
|
35.828.101 USD
|
▲ 1.91% | -4% | |
| 193 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,43 USD
≈ 35.732 đ
|
322.505.311 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
73.466.676 USD
|
▲ 6.03% | -3% | |
| 194 |
Dymension
02/2024
|
DYM |
1,54 USD
≈ 38.335 đ
|
318.752.960 USD |
207.375.722 (20%)
Tổng: 1.034.251.072
|
19.964.994 USD
|
▲ 6.67% | -17% | |
| 195 |
Hamster Kombat
07/2024
|
HMSTR |
0,004884427 USD
≈ 122 đ
|
314.434.987 USD |
64.375.000.000 (64%)
Tổng: 100.000.000.000
|
78.192.355 USD
|
▲ 5.76% | -28% | |
| 196 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,26 USD
≈ 6.452 đ
|
311.312.947 USD |
1.203.321.207 (55%)
Tổng: 2.176.978.399
|
75.273.628 USD
|
▼ -0.60% | -17% | |
| 197 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.202 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0038081696 USD
≈ 95 đ
|
307.405.256 USD |
80.722.574.661 (81%)
Tổng: 99.213.408.535
|
9.290.227 USD
|
▲ 2.68% | -12% | |
| 199 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 883 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
| 200 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,35 USD
≈ 8.653 đ
|
303.463.187 USD |
874.666.905 (87%)
Tổng: 1.000.000.000
|
26.233.779 USD
|
▲ 6.42% | -19% | |
Tỷ giá 11548 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
