Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 11422 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3935) - Tron10 (11) - Polygon (327) - Base (485) - BNB Smart Chain (BEP20) (2124) - Solana (1828) - Cronos (44) - Avalanche C-Chain (104) - XDC Network (16) - Arbitrum (169) - Tron20 (79) - KAIA (49) - Chiliz Chain (13) - Chiliz Legacy Chain (24) - TON (108) - Neo (5) - EOS (9) - Fantom (51) - Tron (93) - Osmosis (35) - Waves (7) - Stellar (10) - BNB (2199) - Core (13) - Algorand (5) - XRP Ledger (23) - Aptos (33) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (51) - Cardano (43) - Injective (9) - Celo (15) - Zilliqa (5) - Chiliz (37) - Optimism (22) - Runes (15) - Near (11) - HECO (13) - Blast (20) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (9) - Avalanche (107) - Ordinals - BRC20 (41) - Atomicals-ARC20 (8) - Sui Network (67) - MultiversX (33) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (23) - zkSync (25) - Ordinals-BRC20 (17) - Mantle (7) - ICP (23) - Beam (11) -
19/03/2025 17:39
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
83.446 USD
≈ 2.145.392.381 đ
|
1.655.473.547.513 USD |
19.838.900 (94%)
Tổng: 21.000.000
|
23.209.451.483 USD
|
▲ 0.23% | 1% | |
| 2 |
Ethereum
08/2015
|
ETH |
1.941 USD
≈ 49.910.718 đ
|
234.172.126.819 USD |
120.626.703
|
10.708.175.931 USD
|
▲ 1.76% | 0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.709 đ
|
143.432.614.689 USD |
143.439.068.011 (99%)
Tổng: 144.881.908.962
|
54.120.084.775 USD
|
▲ 0.01% | 0% | |
| 4 |
XRP
08/2013
|
XRP |
2,31 USD
≈ 59.384 đ
|
134.218.938.762 USD |
58.108.919.817 (58%)
Tổng: 100.000.000.000
|
2.949.958.704 USD
|
▲ 0.64% | 4% | |
| 5 |
BNB
07/2017
|
BNB |
617,63 USD
≈ 15.879.377 đ
|
87.996.895.846 USD |
142.474.118
|
1.987.147.330 USD
|
▼ -3.57% | 11% | |
| 6 |
Solana
04/2020
|
SOL |
126,26 USD
≈ 3.246.153 đ
|
64.396.995.262 USD |
510.033.481 (86%)
Tổng: 596.488.700
|
2.085.817.089 USD
|
▲ 0.59% | 1% | |
| 7 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.713 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.707 đ
|
58.791.301.781 USD |
58.797.718.519
|
7.419.837.591 USD
|
▲ 0.00% | -0% | |
| 9 |
Cardano
10/2017
|
ADA |
0,71 USD
≈ 18.333 đ
|
25.124.812.607 USD |
35.234.797.228 (78%)
Tổng: 45.000.000.000
|
665.701.550 USD
|
▲ 0.35% | -4% | |
| 10 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.313 đ
|
24.912.248.950 USD |
148.490.646.384
|
785.003.034 USD
|
▼ -0.49% | -0% | |
|
| |||||||||
| 11 |
TRON
09/2017
|
TRX |
0,23 USD
≈ 5.936 đ
|
21.936.834.989 USD |
95.019.554.009 (100%)
Tổng: 95.019.561.301
|
1.205.837.367 USD
|
▲ 2.98% | 4% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,07 USD
≈ 361.832 đ
|
9.247.752.345 USD |
657.099.970 (66%)
Tổng: 1.000.000.000
|
324.553.362 USD
|
▼ -0.57% | 6% | |
| 13 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,70 USD
≈ 249.409 đ
|
8.962.690.998 USD |
923.908.965 (94%)
Tổng: 985.239.504
|
2.295.325 USD
|
▼ -1.16% | -2% | |
| 14 |
Toncoin
08/2021
|
TON |
3,60 USD
≈ 92.652 đ
|
8.943.159.134 USD |
2.481.625.956 (48%)
Tổng: 5.125.007.918
|
309.090.938 USD
|
▲ 2.60% | 33% | |
| 15 |
Stellar
08/2014
|
XLM |
0,28 USD
≈ 7.129 đ
|
8.527.298.084 USD |
30.754.525.554 (62%)
Tổng: 50.001.806.812
|
217.725.489 USD
|
▲ 2.45% | 8% | |
| 16 |
Hedera
09/2019
|
HBAR |
0,19 USD
≈ 4.841 đ
|
7.950.315.973 USD |
42.219.399.509 (84%)
Tổng: 50.000.000.000
|
174.684.273 USD
|
▼ -0.17% | -7% | |
| 17 |
Avalanche
07/2020
|
AVAX |
19,03 USD
≈ 489.196 đ
|
7.885.975.644 USD |
414.452.141 (58%)
Tổng: 715.748.719
|
260.695.787 USD
|
▼ -0.60% | 6% | |
| 18 |
Pi
02/2025
|
PI |
1,14 USD
≈ 29.247 đ
|
7.790.797.821 USD |
6.848.727.082 (7%)
Tổng: 100.000.000.000
|
537.020.924 USD
|
▼ -2.41% | -33% | |
| 19 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000125952 USD
≈ 0,3238 đ
|
7.421.753.023 USD |
589.252.945.428.610 (100%)
Tổng: 589.552.695.333.683
|
133.140.121 USD
|
▼ -0.78% | 3% | |
| 20 |
Sui
07/2022
|
SUI |
2,32 USD
≈ 59.628 đ
|
7.351.657.751 USD |
3.169.845.047 (32%)
Tổng: 10.000.000.000
|
580.706.072 USD
|
▼ -0.27% | 2% | |
| 21 |
Polkadot
08/2020
|
DOT |
4,49 USD
≈ 115.397 đ
|
6.998.422.881 USD |
1.559.221.639
|
190.653.191 USD
|
▲ 3.97% | 11% | |
| 22 |
Litecoin
04/2013
|
LTC |
90,26 USD
≈ 2.320.703 đ
|
6.820.256.123 USD |
75.558.468 (90%)
Tổng: 84.000.000
|
512.690.379 USD
|
▲ 0.32% | -0% | |
| 23 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
6,85 USD
≈ 175.996 đ
|
6.737.848.650 USD |
984.284.489 (54%)
Tổng: 1.812.464.608
|
262.010.869 USD
|
▼ -3.36% | 8% | |
| 24 |
Bitcoin Cash
07/2017
|
BCH |
335,58 USD
≈ 8.627.715 đ
|
6.659.268.949 USD |
19.844.166 (94%)
Tổng: 21.000.000
|
247.322.597 USD
|
▼ -1.07% | -1% | |
| 25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
4,71 USD
≈ 121.111 đ
|
5.652.784.638 USD |
1.200.000.000
|
226.895.345 USD
|
▲ 4.89% | 12% | |
| 26 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.701 đ
|
5.414.989.477 USD |
5.416.977.492
|
58.016.063 USD
|
▲ 0.01% | 0% | |
| 27 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.714 đ
|
5.366.232.305 USD |
5.365.382.703
|
134.425.679 USD
|
▼ -0.00% | 0% | |
| 28 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
14,40 USD
≈ 370.180 đ
|
4.807.998.577 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
61.946.318 USD
|
▲ 7.71% | 3% | |
| 29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.715 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
| 30 |
Monero
05/2014
|
XMR |
208,14 USD
≈ 5.351.307 đ
|
3.839.525.263 USD |
18.446.744
|
54.321.690 USD
|
▼ -1.34% | 0% | |
| 31 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,38 USD
≈ 163.933 đ
|
3.829.468.908 USD |
600.585.118 (60%)
Tổng: 1.000.000.000
|
103.907.661 USD
|
▲ 1.09% | 5% | |
| 32 |
Aptos
10/2022
|
APT |
5,53 USD
≈ 142.085 đ
|
3.331.457.403 USD |
602.820.048 (53%)
Tổng: 1.144.836.341
|
148.266.275 USD
|
▲ 1.61% | 6% | |
| 33 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,62 USD
≈ 1.352.764 đ
|
3.156.974.942 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
18.118.627 USD
|
▲ 0.86% | 27% | |
| 34 |
NEAR Protocol
08/2020
|
NEAR |
2,58 USD
≈ 66.352 đ
|
3.086.423.520 USD |
1.195.925.287 (96%)
Tổng: 1.240.730.837
|
129.698.614 USD
|
▲ 0.04% | 4% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000072726 USD
≈ 0,1870 đ
|
3.059.519.222 USD |
420.689.899.653.540 (100%)
Tổng: 420.690.000.000.000
|
667.055.827 USD
|
▲ 3.95% | 13% | |
| 36 |
Internet Computer
03/2021
|
ICP |
5,80 USD
≈ 149.180 đ
|
2.795.431.279 USD |
481.770.791 (91%)
Tổng: 530.646.753
|
69.264.277 USD
|
▼ -0.84% | 6% | |
| 37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,80 USD
≈ 20.614 đ
|
2.697.710.655 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
65.138.249 USD
|
▼ -2.93% | 8% | |
| 38 |
Ethereum Classic
07/2016
|
ETC |
17,83 USD
≈ 458.285 đ
|
2.694.733.135 USD |
151.175.830 (72%)
Tổng: 210.700.000
|
125.781.135 USD
|
▲ 1.34% | -0% | |
| 39 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.425 đ
|
2.632.587.588 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
101.897.722 USD
|
▼ -1.07% | -2% | |
| 40 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
171,83 USD
≈ 4.417.775 đ
|
2.592.875.043 USD |
15.089.682 (94%)
Tổng: 16.000.000
|
199.830.912 USD
|
▼ -0.50% | -2% | |
| 41 |
VeChain
08/2017
|
VET |
0,0255139904 USD
≈ 656 đ
|
2.193.821.513 USD |
85.985.041.177 (99%)
Tổng: 86.712.634.466
|
61.371.755 USD
|
▲ 3.41% | 4% | |
| 42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 103.097 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
| 43 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
10,97 USD
≈ 281.949 đ
|
2.193.294.111 USD |
199.999.526 (20%)
Tổng: 999.999.993
|
365.689.234 USD
|
▼ -0.42% | 5% | |
| 44 |
Bittensor
03/2023
|
TAO |
249,33 USD
≈ 6.410.187 đ
|
2.115.374.877 USD |
8.484.353 (40%)
Tổng: 21.000.000
|
63.486.270 USD
|
▼ -0.25% | -7% | |
| 45 |
Cronos
12/2018
|
CRO |
0,078506701 USD
≈ 2.018 đ
|
2.086.045.570 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
30.505.419 USD
|
▼ -2.44% | -2% | |
| 46 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,29 USD
≈ 7.562 đ
|
2.525.491.423 USD |
8.586.487.603 (83%)
Tổng: 10.354.975.669
|
410.425.529 USD
|
▼ -21.83% | -29% | |
| 47 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.681 đ
|
2.079.259.145 USD |
2.081.590.267
|
3.814.543.942 USD
|
▲ 0.01% | 0% | |
| 48 |
Kaspa
06/2022
|
KAS |
0,0775587751 USD
≈ 1.994 đ
|
2.007.407.038 USD |
25.882.397.381 (90%)
Tổng: 28.704.026.601
|
59.145.867 USD
|
▲ 4.91% | 15% | |
| 49 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,18 USD
≈ 570.191 đ
|
1.903.549.882 USD |
85.831.289 (29%)
Tổng: 300.000.000
|
32.046.969 USD
|
▲ 0.49% | 10% | |
| 50 |
Filecoin
12/2017
|
FIL |
2,93 USD
≈ 75.381 đ
|
1.890.143.430 USD |
644.665.865 (33%)
Tổng: 1.959.604.209
|
133.368.986 USD
|
▼ -0.60% | 5% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
3,28 USD
≈ 84.227 đ
|
1.854.921.481 USD |
566.208.688 (51%)
Tổng: 1.109.612.712
|
101.230.783 USD
|
▼ -2.98% | -3% | |
| 52 |
POL (prev. MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,21 USD
≈ 5.449 đ
|
1.827.790.707 USD |
8.624.391.310 (83%)
Tổng: 10.382.883.669
|
101.168.221 USD
|
▲ 0.36% | -3% | |
| 53 |
Cosmos
03/2019
|
ATOM |
4,60 USD
≈ 118.175 đ
|
1.796.917.016 USD |
390.934.204
|
185.055.668 USD
|
▼ -4.28% | 17% | |
| 54 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,37 USD
≈ 9.492 đ
|
1.704.932.210 USD |
4.617.913.336 (46%)
Tổng: 10.000.000.000
|
121.448.912 USD
|
▲ 1.30% | 7% | |
| 55 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
3,26 USD
≈ 83.884 đ
|
1.689.148.714 USD |
517.716.590 (80%)
Tổng: 644.168.762
|
47.906.521 USD
|
▲ 3.13% | 8% | |
| 56 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.826 đ
|
1.596.853.195 USD |
8.507.595.684 (85%)
Tổng: 10.000.000.000
|
72.436.695 USD
|
▼ -0.42% | -3% | |
| 57 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
18,77 USD
≈ 482.687 đ
|
1.572.035.026 USD |
83.733.347 (87%)
Tổng: 96.504.599
|
17.840.087 USD
|
▲ 5.74% | 8% | |
| 58 |
Sonic (prev. FTM)
01/2025
|
S |
0,50 USD
≈ 12.791 đ
|
1.432.873.811 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
121.518.274 USD
|
▲ 1.10% | 15% | |
| 59 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
0,88 USD
≈ 22.692 đ
|
1.430.440.776 USD |
1.620.705.846 (38%)
Tổng: 4.294.967.296
|
112.000.297 USD
|
▲ 0.17% | 3% | |
| 60 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.433 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,51 USD
≈ 13.232 đ
|
1.384.938.693 USD |
2.690.911.111 (27%)
Tổng: 10.000.000.000
|
50.249.305 USD
|
▼ -0.34% | -2% | |
| 62 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,16 USD
≈ 286.904 đ
|
1.367.694.831 USD |
122.561.754 (61%)
Tổng: 200.000.000
|
647.021 USD
|
▲ 0.08% | 2% | |
| 63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 350.809 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
| 64 |
Story
02/2025
|
IP |
5,36 USD
≈ 137.694 đ
|
1.338.912.212 USD |
250.000.000 (25%)
Tổng: 1.000.000.000
|
53.540.604 USD
|
▼ -0.33% | -2% | |
| 65 |
Artificial Superintelligence Alliance
03/2019
|
FET |
0,52 USD
≈ 13.274 đ
|
1.233.535.467 USD |
2.389.237.759 (88%)
Tổng: 2.719.493.897
|
94.719.698 USD
|
▲ 0.77% | 5% | |
| 66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,37 USD
≈ 9.435 đ
|
1.182.883.017 USD |
3.223.437.500 (21%)
Tổng: 15.000.000.000
|
115.035.907 USD
|
▲ 0.58% | -3% | |
| 67 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.274 USD
≈ 32.743.691 đ
|
1.080.088.932 USD |
848.074 (85%)
Tổng: 1.000.000
|
129.591.089 USD
|
▲ 3.48% | 14% | |
| 68 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,45 USD
≈ 11.461 đ
|
1.069.839.093 USD |
2.400.000.000 (24%)
Tổng: 10.000.000.000
|
53.612.602 USD
|
▲ 1.85% | -9% | |
| 69 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.803 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
| 70 |
XDC Network
04/2018
|
XDC |
0,0668645571 USD
≈ 1.719 đ
|
1.049.496.915 USD |
15.695.862.809 (41%)
Tổng: 37.979.397.845
|
32.328.558 USD
|
▼ -0.54% | -2% | |
| 71 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.682 đ
|
1.009.795.370 USD |
1.768.317.543 (88%)
Tổng: 2.000.000.000
|
32.557.783 USD
|
▲ 0.07% | 9% | |
| 72 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
0,85 USD
≈ 21.763 đ
|
992.424.416 USD |
1.172.396.319 (12%)
Tổng: 10.000.000.000
|
86.356.200 USD
|
▲ 0.85% | 4% | |
| 73 |
Sei
08/2023
|
SEI |
0,20 USD
≈ 5.071 đ
|
963.005.614 USD |
4.882.361.111 (49%)
Tổng: 10.000.000.000
|
48.387.171 USD
|
▲ 0.12% | 5% | |
| 74 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
9,60 USD
≈ 246.692 đ
|
959.237.507 USD |
99.970.935 (100%)
Tổng: 100.000.000
|
76.435.849 USD
|
▼ -2.09% | 0% | |
| 75 |
Stacks
10/2019
|
STX |
0,62 USD
≈ 15.963 đ
|
942.245.919 USD |
1.517.591.323 (83%)
Tổng: 1.818.000.000
|
29.732.264 USD
|
▲ 1.49% | -2% | |
| 76 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
77,07 USD
≈ 1.981.496 đ
|
930.458.272 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
20.318.927 USD
|
▲ 0.76% | 2% | |
| 77 |
Flare
12/2020
|
FLR |
0,0149164024 USD
≈ 384 đ
|
910.539.238 USD |
61.042.817.908 (59%)
Tổng: 103.152.844.194
|
6.003.950 USD
|
▲ 0.35% | -3% | |
| 78 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,0949717058 USD
≈ 2.442 đ
|
906.840.325 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
40.495.550 USD
|
▼ -0.58% | 4% | |
| 79 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
| 80 |
Theta Network
01/2018
|
THETA |
0,90 USD
≈ 23.187 đ
|
901.867.250 USD |
1.000.000.000
|
19.337.784 USD
|
▼ -0.25% | 3% | |
| 81 |
EOS
07/2017
|
EOS |
0,58 USD
≈ 14.944 đ
|
902.880.603 USD |
1.553.364.334 (74%)
Tổng: 2.100.000.000
|
503.959.430 USD
|
▲ 17.59% | 18% | |
| 82 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0171 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
| 83 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
0,95 USD
≈ 24.539 đ
|
856.996.442 USD |
897.877.244 (90%)
Tổng: 1.000.000.000
|
68.301.267 USD
|
▲ 0.95% | 2% | |
| 84 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 61 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
| 85 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000107833 USD
≈ 0,2772 đ
|
839.530.140 USD |
77.855.005.779.611 (88%)
Tổng: 88.872.433.754.423
|
66.277.822 USD
|
▲ 0.28% | 2% | |
| 86 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.700 đ
|
765.364.374 USD |
765.666.441
|
104.422.451 USD
|
▼ -0.02% | 0% | |
| 87 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
3.039 USD
≈ 78.137.578 đ
|
749.233.301 USD |
246.524
|
8.781.184 USD
|
▲ 0.25% | 4% | |
| 88 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0304 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 89 |
Tezos
10/2017
|
XTZ |
0,72 USD
≈ 18.510 đ
|
745.379.376 USD |
1.035.336.834 (98%)
Tổng: 1.055.590.004
|
20.935.203 USD
|
▲ 1.23% | 5% | |
| 90 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 63.459 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
| 91 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0170681258 USD
≈ 439 đ
|
743.893.306 USD |
43.583.772.062 (87%)
Tổng: 50.000.000.000
|
54.167.485 USD
|
▲ 0.21% | 5% | |
| 92 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,29 USD
≈ 7.366 đ
|
707.515.181 USD |
2.469.357.126 (82%)
Tổng: 3.000.000.000
|
65.444.152 USD
|
▲ 1.81% | 1% | |
| 93 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,09 USD
≈ 28.009 đ
|
703.931.792 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
12.901.903 USD
|
▲ 0.44% | 4% | |
| 94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.134 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
| 95 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000007014 USD
≈ 0,0180 đ
|
691.643.901 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
27.091.374 USD
|
▲ 0.94% | 2% | |
| 96 |
Four
02/2023 / BNB Smart Chain (BEP20)
|
FORM * |
1,80 USD
≈ 46.197 đ
|
686.155.537 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
16.332.393 USD
|
▲ 1.80% | 66% | |
| 97 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0138735383 USD
≈ 357 đ
|
685.977.098 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
42.959.153 USD
|
▲ 1.35% | 4% | |
| 98 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
| 99 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,34 USD
≈ 60.073 đ
|
683.328.274 USD |
292.450.882 (65%)
Tổng: 450.000.000
|
670.499.671 USD
|
▼ -12.11% | 52% | |
| 100 |
Bitcoin SV
11/2018
|
BSV |
34,43 USD
≈ 885.264 đ
|
683.133.021 USD |
19.839.666
|
49.050.425 USD
|
▲ 1.57% | 6% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,18 USD
≈ 4.716 đ
|
676.678.596 USD |
3.688.810.566
|
22.673.473 USD
|
▲ 1.41% | 3% | |
| 102 |
BinaryX
02/2023 / BNB Smart Chain (BEP20)
|
BNX * |
1,76 USD
≈ 45.350 đ
|
673.578.117 USD |
381.867.255 (66%)
Tổng: 580.000.000
|
286.085.338 USD
|
▼ -11.93% | 52% | |
| 103 |
Flow
01/2021
|
FLOW |
0,43 USD
≈ 11.001 đ
|
671.603.120 USD |
1.569.592.535
|
26.939.669 USD
|
▲ 3.85% | 8% | |
| 104 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,14 USD
≈ 55.100 đ
|
656.505.476 USD |
306.330.783 (31%)
Tổng: 999.999.762
|
34.476.300 USD
|
▼ -1.76% | -1% | |
| 105 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
3.061 USD
≈ 78.701.315 đ
|
648.759.298 USD |
211.935
|
41.866.080 USD
|
▲ 0.20% | 5% | |
| 106 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,11 USD
≈ 2.781 đ
|
645.977.064 USD |
5.971.519.525
|
14.377.316 USD
|
▲ 1.30% | 1% | |
| 107 |
Berachain
02/2025
|
BERA |
5,99 USD
≈ 153.923 đ
|
643.470.776 USD |
107.480.000 (21%)
Tổng: 500.000.000
|
80.396.539 USD
|
▼ -3.12% | 1% | |
| 108 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,46 USD
≈ 11.737 đ
|
593.718.762 USD |
1.300.566.168 (43%)
Tổng: 3.030.303.030
|
90.330.687 USD
|
▲ 4.14% | 9% | |
| 109 |
Neo
09/2016
|
NEO |
8,33 USD
≈ 214.253 đ
|
587.831.589 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
44.836.399 USD
|
▲ 3.65% | 7% | |
| 110 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 640.677 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
| 111 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0000609547 USD
≈ 1,5671 đ
|
586.781.550 USD |
9.626.516.063.914 (100%)
Tổng: 9.662.644.513.335
|
68.277.454 USD
|
▼ -0.70% | -2% | |
| 112 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,31 USD
≈ 419.259 đ
|
580.537.690 USD |
35.600.018 (36%)
Tổng: 100.000.000
|
40.961.859 USD
|
▲ 0.69% | -3% | |
| 113 |
Helium
06/2020
|
HNT |
3,08 USD
≈ 79.270 đ
|
554.080.535 USD |
179.708.030 (81%)
Tổng: 223.000.000
|
3.760.388 USD
|
▼ -2.34% | 13% | |
| 114 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0118 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
| 115 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.073 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
| 116 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 232 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 117 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,15 USD
≈ 3.850 đ
|
542.780.395 USD |
3.624.987.892 (36%)
Tổng: 10.000.000.000
|
24.099.494 USD
|
▼ -0.59% | 6% | |
| 118 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
3,40 USD
≈ 87.286 đ
|
541.943.436 USD |
159.629.510 (59%)
Tổng: 270.000.000
|
22.459.723 USD
|
▲ 1.35% | 7% | |
| 119 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.985 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
| 120 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,50 USD
≈ 12.827 đ
|
540.252.565 USD |
1.082.853.482
|
24.421.772 USD
|
▲ 1.85% | 15% | |
| 121 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,85 USD
≈ 47.546 đ
|
537.871.932 USD |
290.847.971 (52%)
Tổng: 554.999.067
|
226.081.825 USD
|
▲ 9.55% | 17% | |
| 122 |
Zcash
10/2016
|
ZEC |
33,48 USD
≈ 860.866 đ
|
531.949.376 USD |
15.886.821 (76%)
Tổng: 21.000.000
|
61.373.740 USD
|
▼ -0.26% | 12% | |
| 123 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,27 USD
≈ 6.941 đ
|
524.363.293 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
51.099.078 USD
|
▼ -0.87% | 1% | |
| 124 |
MultiversX
09/2020
|
EGLD |
18,08 USD
≈ 464.735 đ
|
506.049.454 USD |
27.995.620 (89%)
Tổng: 31.415.926
|
25.469.486 USD
|
▼ -0.06% | -1% | |
| 125 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.684 đ
|
495.012.780 USD |
495.516.083
|
52.573.370 USD
|
▼ -0.02% | 0% | |
| 126 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.710 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
| 127 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 570.505 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
| 128 |
dYdX
08/2021 / Osmosis Blockchain
|
DYDX * |
0,64 USD
≈ 16.510 đ
|
488.976.085 USD |
761.460.409 (98%)
Tổng: 773.782.706
|
17.745.613 USD
|
▲ 1.58% | 6% | |
| 129 |
Ronin
11/2021
|
RON |
0,79 USD
≈ 20.205 đ
|
486.758.025 USD |
619.389.699 (62%)
Tổng: 1.000.000.000
|
8.273.960 USD
|
▼ -0.26% | -2% | |
| 130 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
0,48 USD
≈ 12.343 đ
|
479.528.644 USD |
998.840.955
|
159.092.116 USD
|
▲ 0.70% | 5% | |
| 131 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,17 USD
≈ 4.446 đ
|
474.433.699 USD |
2.743.505.869 (27%)
Tổng: 10.000.000.000
|
27.436.019 USD
|
▼ -1.22% | 3% | |
| 132 |
Arweave
05/2020
|
AR |
7,01 USD
≈ 180.116 đ
|
459.941.131 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
30.272.850 USD
|
▲ 3.18% | 14% | |
| 133 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.449 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 134 |
Core
02/2023
|
CORE |
0,44 USD
≈ 11.395 đ
|
441.964.028 USD |
997.172.550 (47%)
Tổng: 2.100.000.000
|
26.746.514 USD
|
▲ 4.21% | 11% | |
| 135 |
Conflux
11/2020
|
CFX |
0,0883512761 USD
≈ 2.272 đ
|
443.701.270 USD |
5.022.013.141 (98%)
Tổng: 5.109.513.160
|
57.531.426 USD
|
▲ 1.98% | 13% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004435 USD
≈ 0,0114 đ
|
443.515.154 USD |
999.990.000.000.000
|
33.493.674 USD
|
▲ 2.51% | 3% | |
| 137 |
eCash
07/2021
|
XEC |
0,0000220062 USD
≈ 0,5658 đ
|
436.595.972 USD |
19.839.648.422.583 (94%)
Tổng: 21.000.000.000.000
|
19.466.385 USD
|
▲ 0.40% | 7% | |
| 138 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
0,78 USD
≈ 20.152 đ
|
574.334.773 USD |
732.721.217 (95%)
Tổng: 773.782.706
|
25.682.749 USD
|
▼ -0.15% | 11% | |
| 139 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0453244494 USD
≈ 1.165 đ
|
429.411.600 USD |
9.474.171.354
|
51.489.658 USD
|
▲ 0.20% | 5% | |
| 140 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
0,65 USD
≈ 16.802 đ
|
424.452.546 USD |
649.501.196 (65%)
Tổng: 1.000.000.000
|
108.518.534 USD
|
▼ -4.92% | 12% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,28 USD
≈ 33.013 đ
|
422.324.740 USD |
328.895.104
|
14.959.923 USD
|
▼ -2.46% | 5% | |
| 142 |
THORChain
07/2019
|
RUNE |
1,18 USD
≈ 30.420 đ
|
416.217.634 USD |
351.771.823 (83%)
Tổng: 425.753.750
|
190.733.951 USD
|
▼ -0.11% | 4% | |
| 143 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 804.209 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
| 144 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
0,52 USD
≈ 13.281 đ
|
410.879.773 USD |
795.389.803 (52%)
Tổng: 1.541.851.848
|
17.911.627 USD
|
▲ 0.82% | -4% | |
| 145 |
Polygon
04/2019
|
MATIC |
0,21 USD
≈ 5.459 đ
|
406.319.530 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
3.111.214 USD
|
▲ 0.64% | -3% | |
| 146 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0063138966 USD
≈ 162 đ
|
396.894.043 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
58.286.340 USD
|
▼ -2.14% | 6% | |
| 147 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.630 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
| 148 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,52 USD
≈ 13.389 đ
|
391.957.412 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
59.620.888 USD
|
▼ -2.89% | 2% | |
| 149 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
43,23 USD
≈ 1.111.536 đ
|
386.505.455 USD |
8.939.932 (89%)
Tổng: 10.000.000
|
35.438.008 USD
|
▼ -0.25% | 7% | |
| 150 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0117917784 USD
≈ 303 đ
|
384.325.713 USD |
32.592.684.478 (67%)
Tổng: 48.402.437.326
|
29.013.352 USD
|
▼ -4.38% | -11% | |
| 151 |
Official Melania Meme
01/2025 / Solana Blockchain
|
MELANIA * |
0,71 USD
≈ 18.303 đ
|
382.509.390 USD |
537.313.374 (54%)
Tổng: 999.999.171
|
33.867.326 USD
|
▲ 6.41% | 4% | |
| 152 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,34 USD
≈ 60.133 đ
|
377.333.551 USD |
161.329.924 (62%)
Tổng: 258.446.028
|
64.858.925 USD
|
▼ -0.82% | 10% | |
| 153 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,88 USD
≈ 22.694 đ
|
367.766.246 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
11.741.791 USD
|
▼ -0.43% | 2% | |
| 154 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 7.005 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
| 155 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,39 USD
≈ 10.116 đ
|
367.702.340 USD |
934.544.531 (78%)
Tổng: 1.194.849.117
|
11.708.498 USD
|
▼ -2.10% | 5% | |
| 156 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
| 157 |
Terra Classic
07/2019
|
LUNC |
0,000062927 USD
≈ 1,6179 đ
|
342.685.885 USD |
5.445.765.616.921 (84%)
Tổng: 6.501.235.830.017
|
13.895.053 USD
|
▼ -1.10% | 2% | |
| 158 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
0,36 USD
≈ 9.381 đ
|
339.686.759 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
12.823.260 USD
|
▲ 0.98% | 24% | |
| 159 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0039596383 USD
≈ 102 đ
|
333.526.530 USD |
84.231.565.354 (85%)
Tổng: 99.669.430.157
|
15.544.478 USD
|
▼ -2.61% | -0% | |
| 160 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 33.166 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
| 161 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
125,48 USD
≈ 3.226.032 đ
|
324.760.894 USD |
2.588.196 (86%)
Tổng: 2.999.935
|
5.520.450 USD
|
▲ 0.80% | 1% | |
| 162 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.222.937 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
| 163 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17,0920 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
| 164 |
Mina
03/2021
|
MINA |
0,26 USD
≈ 6.737 đ
|
319.937.723 USD |
1.220.996.415
|
16.350.946 USD
|
▼ -0.67% | 2% | |
| 165 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.700 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
| 166 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.284 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
| 167 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.692 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
| 168 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,031895288 USD
≈ 820 đ
|
316.089.844 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
25.699.901 USD
|
▼ -2.48% | 6% | |
| 169 |
AIOZ Network
04/2021
|
AIOZ |
0,27 USD
≈ 6.979 đ
|
315.922.644 USD |
1.163.898.299
|
14.595.019 USD
|
▼ -0.98% | 3% | |
| 170 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0063742539 USD
≈ 164 đ
|
315.308.871 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
12.508.552 USD
|
▲ 1.40% | 9% | |
| 171 |
KAITO
02/2025 / Base Blockchain
|
KAITO * |
1,31 USD
≈ 33.593 đ
|
315.399.040 USD |
241.388.889 (24%)
Tổng: 1.000.000.000
|
85.018.832 USD
|
▼ -3.34% | -3% | |
| 172 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0055864462 USD
≈ 144 đ
|
312.280.891 USD |
55.899.740.295 (56%)
Tổng: 100.000.000.000
|
20.247.021 USD
|
▲ 0.95% | 1% | |
| 173 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,27 USD
≈ 32.661 đ
|
309.846.466 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
46.980.723 USD
|
▼ -3.93% | -4% | |
| 174 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
1,30 USD
≈ 33.482 đ
|
307.548.616 USD |
236.155.667 (24%)
Tổng: 1.000.000.000
|
13.833.954 USD
|
▲ 0.10% | 3% | |
| 175 |
Akash Network
10/2020
|
AKT |
1,22 USD
≈ 31.468 đ
|
303.896.351 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
10.031.373 USD
|
▼ -4.28% | -18% | |
| 176 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
0,30 USD
≈ 7.816 đ
|
304.008.313 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
73.421.666 USD
|
▲ 10.00% | 22% | |
| 177 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 264.299 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
| 178 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,030415751 USD
≈ 782 đ
|
301.115.935 USD |
9.900.000.000
|
35.904.049 USD
|
▲ 1.00% | 1% | |
| 179 |
Dash
02/2014
|
DASH |
23,98 USD
≈ 616.500 đ
|
292.166.954 USD |
12.184.295 (64%)
Tổng: 18.900.000
|
48.069.577 USD
|
▲ 5.03% | 9% | |
| 180 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
0,84 USD
≈ 21.707 đ
|
286.617.256 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
17.528.826 USD
|
▼ -1.92% | 3% | |
| 181 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0374381683 USD
≈ 963 đ
|
348.265.262 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
17.464.455 USD
|
▼ -7.82% | -43% | |
| 182 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.662 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
| 183 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 148.861 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
| 184 |
Kusama
12/2019
|
KSM |
17,55 USD
≈ 451.180 đ
|
285.188.248 USD |
16.251.152
|
12.605.014 USD
|
▲ 0.19% | 10% | |
| 185 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,28 USD
≈ 7.270 đ
|
282.768.585 USD |
1.000.000.000
|
20.281.837 USD
|
▼ -1.41% | 2% | |
| 186 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,20 USD
≈ 5.244 đ
|
280.933.542 USD |
1.377.334.598 (92%)
Tổng: 1.500.000.000
|
17.489.427 USD
|
▲ 0.99% | 3% | |
| 187 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
2,91 USD
≈ 74.861 đ
|
276.482.378 USD |
94.954.334 (9%)
Tổng: 1.000.000.000
|
28.515.194 USD
|
▲ 3.07% | 5% | |
| 188 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 991.892 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
| 189 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,54 USD
≈ 13.952 đ
|
271.334.947 USD |
500.000.000
|
8.170.799 USD
|
▲ 0.46% | 1% | |
| 190 |
Creditcoin
01/2020
|
CTC |
0,62 USD
≈ 15.925 đ
|
269.088.061 USD |
434.416.053 (72%)
Tổng: 600.000.000
|
20.231.149 USD
|
▼ -0.63% | -3% | |
| 191 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.964 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
| 192 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
1,14 USD
≈ 29.247 đ
|
267.304.228 USD |
234.977.761 (14%)
Tổng: 1.713.556.704
|
30.254.818 USD
|
▲ 1.35% | -1% | |
| 193 |
Theta Fuel
03/2019
|
TFUEL |
0,0382561542 USD
≈ 984 đ
|
263.151.108 USD |
6.878.660.804
|
3.174.464 USD
|
▼ -0.24% | 3% | |
| 194 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 414.702 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
| 195 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0331566204 USD
≈ 852 đ
|
261.914.844 USD |
7.899.322.677 (19%)
Tổng: 42.000.000.000
|
23.967.111 USD
|
▼ -1.94% | -8% | |
| 196 |
Cheems (cheems.pet)
10/2024 / BNB Smart Chain (BEP20)
|
CHEEMS * |
0,0000013773 USD
≈ 0,0354 đ
|
258.228.194 USD |
187.495.034.775.398 (92%)
Tổng: 203.672.960.023.058
|
30.194.039 USD
|
▼ -0.27% | 47% | |
| 197 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,0695509766 USD
≈ 1.788 đ
|
255.599.839 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
31.666.247 USD
|
▼ -0.77% | -2% | |
| 198 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
2,31 USD
≈ 59.349 đ
|
253.926.212 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
92.457.735 USD
|
▲ 1.77% | 27% | |
| 199 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001213 USD
≈ 0,0031 đ
|
254.653.717 USD |
2.100.000.000.000.000
|
11.221.776 USD
|
▼ -0.11% | -1% | |
| 200 |
Zilliqa
01/2018
|
ZIL |
0,0125672389 USD
≈ 323 đ
|
247.165.081 USD |
19.667.413.240 (94%)
Tổng: 21.000.000.000
|
14.856.172 USD
|
▲ 1.66% | 6% | |
Tỷ giá 11422 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
