Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10046 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3516) - Tron10 (12) - Polygon (295) - Base (313) - BNB Smart Chain (BEP20) (1988) - Solana (1575) - Cronos (41) - Avalanche C-Chain (87) - XDC Network (13) - Arbitrum (154) - Tron20 (84) - KAIA (55) - Chiliz Chain (8) - Chiliz Legacy Chain (22) - TON (95) - Neo (5) - EOS (6) - Fantom (51) - Tron (96) - Osmosis (31) - Waves (7) - Stellar (10) - BNB (2004) - Core (15) - Algorand (7) - XRP Ledger (15) - Aptos (27) - Hedera Hashgraph (17) - Harmony (10) - Cardano (40) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (30) - Optimism (18) - Runes (11) - Near (10) - HECO (14) - Blast (25) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (8) - Avalanche (89) - Ordinals - BRC20 (37) - Atomicals-ARC20 (6) - Sui Network (53) - MultiversX (31) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (24) - zkSync (25) - Mantle (7) - ICP (21) - Beam (10) -
15/12/2024 23:06
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
102.758 USD
≈ 2.617.974.519 đ
|
2.034.254.059.947 USD |
19.796.484 (94%)
Tổng: 21.000.000
|
43.292.963.041 USD
|
▲ 1.13% | 3% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.894 USD
≈ 99.218.027 đ
|
469.076.579.199 USD |
120.448.516
|
25.800.134.794 USD
|
▲ 0.13% | -2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.468 đ
|
140.206.595.472 USD |
140.253.672.849 (98%)
Tổng: 143.442.815.981
|
102.466.088.386 USD
|
▼ -0.02% | -0% | |
| 4 |
XRP
08/2013
|
XRP |
2,42 USD
≈ 61.530 đ
|
138.116.231.840 USD |
57.187.870.382 (57%)
Tổng: 100.000.000.000
|
5.425.260.413 USD
|
▲ 0.60% | -5% | |
| 5 |
Solana
04/2020
|
SOL |
220,76 USD
≈ 5.624.410 đ
|
105.779.899.050 USD |
479.153.269 (81%)
Tổng: 590.251.215
|
3.006.749.036 USD
|
▼ -0.81% | -7% | |
| 6 |
BNB
07/2017
|
BNB |
715,99 USD
≈ 18.241.280 đ
|
103.108.531.923 USD |
144.008.321
|
1.782.087.495 USD
|
▲ 0.06% | -3% | |
| 7 |
Dogecoin
12/2013
|
DOGE |
0,40 USD
≈ 10.268 đ
|
59.329.343.990 USD |
147.212.146.384
|
2.892.051.300 USD
|
▲ 1.30% | -13% | |
| 8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.478 đ
|
42.008.462.259 USD |
42.007.610.005
|
6.329.207.438 USD
|
▲ 0.02% | -0% | |
| 9 |
Cardano
10/2017
|
ADA |
1,09 USD
≈ 27.680 đ
|
38.148.871.546 USD |
35.112.728.715 (78%)
Tổng: 45.000.000.000
|
989.085.997 USD
|
▲ 0.65% | -9% | |
| 10 |
TRON
09/2017
|
TRX |
0,28 USD
≈ 7.254 đ
|
24.554.613.877 USD |
86.242.599.571 (100%)
Tổng: 86.242.606.193
|
854.811.879 USD
|
▲ 0.44% | -10% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
50,45 USD
≈ 1.285.361 đ
|
20.669.924.740 USD |
409.696.373 (57%)
Tổng: 715.748.719
|
691.770.435 USD
|
▼ -1.73% | -3% | |
| 12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
29,16 USD
≈ 742.793 đ
|
18.276.089.516 USD |
626.849.970 (63%)
Tổng: 1.000.000.000
|
1.593.302.335 USD
|
▼ -4.21% | 11% | |
| 13 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000277727 USD
≈ 0,7076 đ
|
16.365.207.266 USD |
589.255.537.568.775 (100%)
Tổng: 589.508.581.449.431
|
604.054.344 USD
|
▲ 0.88% | -13% | |
| 14 |
Toncoin
08/2021
|
TON |
6,34 USD
≈ 161.541 đ
|
16.175.966.577 USD |
2.551.150.020 (50%)
Tổng: 5.117.461.803
|
211.370.143 USD
|
▲ 2.54% | -6% | |
| 15 |
Polkadot
08/2020
|
DOT |
9,03 USD
≈ 230.130 đ
|
13.808.708.205 USD |
1.528.717.319
|
619.830.798 USD
|
▲ 4.48% | -13% | |
| 16 |
Sui
07/2022
|
SUI |
4,60 USD
≈ 117.287 đ
|
13.477.851.911 USD |
2.927.660.019 (29%)
Tổng: 10.000.000.000
|
1.314.012.722 USD
|
▲ 0.73% | 10% | |
| 17 |
Stellar
08/2014
|
XLM |
0,43 USD
≈ 10.917 đ
|
12.931.465.269 USD |
30.177.015.129 (60%)
Tổng: 50.001.806.812
|
445.993.708 USD
|
▲ 1.28% | -12% | |
| 18 |
Hedera
09/2019
|
HBAR |
0,29 USD
≈ 7.465 đ
|
11.203.854.471 USD |
38.238.361.609 (76%)
Tổng: 50.000.000.000
|
587.113.934 USD
|
▼ -1.07% | -12% | |
| 19 |
Bitcoin Cash
07/2017
|
BCH |
541,11 USD
≈ 13.785.806 đ
|
10.715.150.628 USD |
19.802.244 (94%)
Tổng: 21.000.000
|
413.603.493 USD
|
▲ 2.07% | -13% | |
| 20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
17,01 USD
≈ 433.272 đ
|
10.212.055.773 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
553.485.303 USD
|
▲ 1.20% | -9% | |
| 21 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000237668 USD
≈ 0,6055 đ
|
9.998.455.893 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.509.661.191 USD
|
▲ 0.78% | -7% | |
| 22 |
Litecoin
04/2013
|
LTC |
119,99 USD
≈ 3.056.920 đ
|
9.036.164.258 USD |
75.309.256 (90%)
Tổng: 84.000.000
|
764.900.587 USD
|
▲ 0.00% | -11% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,37 USD
≈ 238.655 đ
|
8.660.427.699 USD |
924.520.495 (94%)
Tổng: 985.239.504
|
304.342 USD
|
▼ -0.36% | 1% | |
| 24 |
NEAR Protocol
08/2020
|
NEAR |
6,81 USD
≈ 173.384 đ
|
8.288.455.172 USD |
1.217.906.155 (99%)
Tổng: 1.225.249.455
|
322.137.717 USD
|
▲ 2.01% | -11% | |
| 25 |
Aptos
10/2022
|
APT |
13,59 USD
≈ 346.269 đ
|
7.543.853.003 USD |
555.045.067 (49%)
Tổng: 1.130.990.709
|
332.224.397 USD
|
▼ -0.41% | -6% | |
| 26 |
Internet Computer
03/2021
|
ICP |
13,19 USD
≈ 335.938 đ
|
6.274.889.918 USD |
475.876.993 (90%)
Tổng: 526.926.996
|
199.230.936 USD
|
▲ 1.87% | -9% | |
| 27 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.501 đ
|
5.843.801.206 USD |
5.838.374.343
|
77.445.047 USD
|
▼ -0.03% | -0% | |
| 28 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
371,79 USD
≈ 9.472.216 đ
|
5.582.124.758 USD |
15.013.994 (94%)
Tổng: 16.000.000
|
868.347.966 USD
|
▼ -0.51% | 33% | |
| 29 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.476 đ
|
5.365.233.252 USD |
5.365.382.703
|
98.824.482 USD
|
▼ -0.04% | -0% | |
| 30 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,61 USD
≈ 15.535 đ
|
5.099.536.039 USD |
8.362.845.483 (81%)
Tổng: 10.320.025.978
|
229.015.296 USD
|
▲ 1.49% | -13% | |
| 31 |
Ethereum Classic
07/2016
|
ETC |
33,04 USD
≈ 841.740 đ
|
4.954.407.902 USD |
149.955.321 (71%)
Tổng: 210.700.000
|
326.013.296 USD
|
▲ 1.24% | -10% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
9,28 USD
≈ 236.358 đ
|
4.802.767.779 USD |
517.690.759 (80%)
Tổng: 644.168.762
|
429.974.135 USD
|
▲ 2.37% | -9% | |
| 33 |
Cronos
12/2018
|
CRO |
0,18 USD
≈ 4.604 đ
|
4.801.827.676 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
33.179.612 USD
|
▲ 2.21% | -10% | |
| 34 |
VeChain
08/2017
|
VET |
0,058463326 USD
≈ 1.489 đ
|
4.734.654.865 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
101.684.017 USD
|
▲ 2.34% | -14% | |
| 35 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,76 USD
≈ 44.958 đ
|
4.298.881.081 USD |
2.436.109.048 (90%)
Tổng: 2.719.493.897
|
269.087.315 USD
|
▲ 1.96% | -14% | |
| 36 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
3,05 USD
≈ 77.744 đ
|
4.272.163.589 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
196.145.824 USD
|
▼ -3.91% | 14% | |
| 37 |
Bittensor
03/2023
|
TAO |
568,54 USD
≈ 14.484.747 đ
|
4.196.372.875 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
247.114.702 USD
|
▲ 0.32% | -19% | |
| 38 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,24 USD
≈ 31.495 đ
|
4.162.147.071 USD |
3.366.841.708 (54%)
Tổng: 6.219.316.795
|
97.667.679 USD
|
▲ 1.35% | -8% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,00 USD
≈ 25.527 đ
|
4.105.381.321 USD |
4.097.359.817 (41%)
Tổng: 10.000.000.000
|
433.521.613 USD
|
▲ 1.11% | -13% | |
| 40 |
Filecoin
12/2017
|
FIL |
6,68 USD
≈ 170.129 đ
|
4.081.747.619 USD |
611.247.362 (31%)
Tổng: 1.959.745.921
|
304.104.165 USD
|
▲ 2.56% | -14% | |
| 41 |
Monero
05/2014
|
XMR |
216,58 USD
≈ 5.517.748 đ
|
3.995.152.180 USD |
18.446.744
|
103.413.321 USD
|
▲ 3.09% | 9% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,16 USD
≈ 4.002 đ
|
3.983.872.586 USD |
25.359.614.040 (88%)
Tổng: 28.704.026.601
|
120.666.748 USD
|
▼ -0.11% | -15% | |
| 43 |
Fantom
10/2018
|
FTM |
1,31 USD
≈ 33.345 đ
|
3.669.502.573 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
346.236.946 USD
|
▲ 6.02% | -3% | |
| 44 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,88 USD
≈ 98.869 đ
|
3.668.201.228 USD |
945.234.804 (53%)
Tổng: 1.795.488.723
|
72.695.028 USD
|
▼ -1.51% | -3% | |
| 45 |
Stacks
10/2019
|
STX |
2,40 USD
≈ 61.168 đ
|
3.613.106.029 USD |
1.504.886.587 (83%)
Tổng: 1.818.000.000
|
244.269.613 USD
|
▲ 7.38% | -10% | |
| 46 |
Cosmos
03/2019
|
ATOM |
9,16 USD
≈ 233.404 đ
|
3.581.493.377 USD |
390.934.204
|
277.672.940 USD
|
▲ 2.93% | -9% | |
| 47 |
Algorand
06/2019
|
ALGO |
0,43 USD
≈ 10.929 đ
|
3.568.541.613 USD |
8.318.395.390 (83%)
Tổng: 10.000.000.000
|
273.758.268 USD
|
▲ 3.08% | -13% | |
| 48 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,21 USD
≈ 30.797 đ
|
3.550.891.277 USD |
2.937.500.000 (20%)
Tổng: 15.000.000.000
|
1.136.937.921 USD
|
▲ 22.28% | 20% | |
| 49 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,34 USD
≈ 1.384.441 đ
|
3.260.449.583 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.883.744 USD
|
▲ 0.64% | -8% | |
| 50 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,51 USD
≈ 63.929 đ
|
3.149.314.741 USD |
1.255.070.491 (29%)
Tổng: 4.294.967.296
|
373.147.986 USD
|
▼ -0.41% | -6% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
6,92 USD
≈ 176.205 đ
|
3.139.484.670 USD |
453.930.660 (42%)
Tổng: 1.089.799.890
|
148.883.962 USD
|
▲ 1.91% | -17% | |
| 52 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,85 USD
≈ 47.080 đ
|
3.131.844.973 USD |
1.694.765.880 (85%)
Tổng: 2.000.000.000
|
83.365.585 USD
|
▲ 0.40% | -10% | |
| 53 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,87 USD
≈ 73.071 đ
|
2.864.808.050 USD |
998.844.835
|
298.402.517 USD
|
▼ -0.01% | -23% | |
| 54 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000368464 USD
≈ 0,9387 đ
|
2.789.909.727 USD |
75.717.387.682.017 (82%)
Tổng: 92.706.440.290.358
|
246.119.911 USD
|
▼ -0.51% | -19% | |
| 55 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
28,14 USD
≈ 717.022 đ
|
2.785.429.144 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
114.188.933 USD
|
▲ 1.80% | -15% | |
| 56 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.250 đ
|
2.717.167.773 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
98.622.653 USD
|
▲ 4.45% | -11% | |
| 57 |
Theta Network
01/2018
|
THETA |
2,71 USD
≈ 69.117 đ
|
2.712.910.392 USD |
1.000.000.000
|
57.028.239 USD
|
▲ 3.13% | -10% | |
| 58 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,86 USD
≈ 47.486 đ
|
2.590.350.738 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
220.590.475 USD
|
▲ 0.18% | 11% | |
| 59 |
Sei
08/2023
|
SEI |
0,59 USD
≈ 14.924 đ
|
2.464.881.604 USD |
4.207.777.777 (42%)
Tổng: 10.000.000.000
|
205.008.451 USD
|
▲ 0.95% | -15% | |
| 60 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,46 USD
≈ 62.737 đ
|
2.462.494.210 USD |
1.000.000.000
|
175.027.069 USD
|
▼ -5.07% | 41% | |
| 61 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
3,04 USD
≈ 77.376 đ
|
2.352.453.814 USD |
774.574.508 (8%)
Tổng: 10.000.000.000
|
355.256.539 USD
|
▲ 3.44% | -19% | |
| 62 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0466746686 USD
≈ 1.189 đ
|
2.305.495.240 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
245.680.013 USD
|
▲ 6.49% | -2% | |
| 63 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002304261 USD
≈ 5,8706 đ
|
2.211.708.237 USD |
9.598.342.255.063 (99%)
Tổng: 9.671.867.854.560
|
1.143.233.605 USD
|
▼ -0.64% | -10% | |
| 64 |
THORChain
07/2019
|
RUNE |
6,42 USD
≈ 163.461 đ
|
2.205.661.698 USD |
343.772.988 (83%)
Tổng: 416.159.699
|
229.630.125 USD
|
▲ 2.85% | -13% | |
| 65 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.466 đ
|
2.031.920.855 USD |
2.032.769.625
|
5.034.613.517 USD
|
▼ -0.29% | 0% | |
| 66 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,26 USD
≈ 57.646 đ
|
2.027.973.073 USD |
896.268.511 (90%)
Tổng: 1.000.000.000
|
263.068.122 USD
|
▲ 2.73% | 5% | |
| 67 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0507532654 USD
≈ 1.293 đ
|
1.854.980.772 USD |
36.548.993.596 (95%)
Tổng: 38.573.153.732
|
258.437.925 USD
|
▲ 2.51% | -17% | |
| 68 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,75 USD
≈ 19.096 đ
|
1.821.578.329 USD |
2.430.232.126 (81%)
Tổng: 3.000.000.000
|
355.117.880 USD
|
▲ 1.37% | -17% | |
| 69 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.960 USD
≈ 49.944.763 đ
|
1.746.511.058 USD |
890.901 (89%)
Tổng: 1.005.577
|
114.170.457 USD
|
▼ -1.56% | -9% | |
| 70 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,29 USD
≈ 7.504 đ
|
1.736.178.878 USD |
5.894.496.711
|
171.632.976 USD
|
▲ 3.86% | -8% | |
| 71 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0349768412 USD
≈ 891 đ
|
1.730.164.572 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
47.026.952 USD
|
▲ 0.83% | -1% | |
| 72 |
Flare
12/2020
|
FLR |
0,0306749089 USD
≈ 782 đ
|
1.679.413.967 USD |
54.748.784.097 (53%)
Tổng: 102.826.750.930
|
15.158.904 USD
|
▲ 1.36% | -3% | |
| 73 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,17 USD
≈ 4.317 đ
|
1.679.424.085 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
49.471.284 USD
|
▼ -0.42% | -20% | |
| 74 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
137,90 USD
≈ 3.513.268 đ
|
1.664.825.487 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
28.712.170 USD
|
▼ -0.88% | -15% | |
| 75 |
EOS
07/2017
|
EOS |
1,08 USD
≈ 27.503 đ
|
1.655.766.776 USD |
1.533.814.438 (73%)
Tổng: 2.100.000.000
|
239.097.455 USD
|
▲ 3.05% | -18% | |
| 76 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,45 USD
≈ 11.528 đ
|
1.640.311.555 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
111.900.768 USD
|
▲ 4.15% | -12% | |
| 77 |
Helium
06/2020
|
HNT |
9,34 USD
≈ 237.947 đ
|
1.632.998.301 USD |
174.845.577 (78%)
Tổng: 223.000.000
|
98.884.833 USD
|
▲ 7.99% | 3% | |
| 78 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
13,17 USD
≈ 335.525 đ
|
1.583.341.028 USD |
120.225.681 (60%)
Tổng: 200.000.000
|
1.523.496 USD
|
▼ -2.07% | -4% | |
| 79 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
44,01 USD
≈ 1.121.327 đ
|
1.546.807.971 USD |
35.144.092 (35%)
Tổng: 100.000.000
|
513.913.945 USD
|
▲ 5.25% | 6% | |
| 80 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
5,30 USD
≈ 135.088 đ
|
1.542.522.933 USD |
290.912.824 (52%)
Tổng: 554.999.185
|
106.909.621 USD
|
▼ -2.50% | 4% | |
| 81 |
Tezos
10/2017
|
XTZ |
1,51 USD
≈ 38.565 đ
|
1.541.990.233 USD |
1.018.678.517 (98%)
Tổng: 1.039.103.590
|
69.084.477 USD
|
▲ 6.52% | -13% | |
| 82 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,10 USD
≈ 27.979 đ
|
1.482.561.175 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
98.411.499 USD
|
▲ 0.76% | -18% | |
| 83 |
Flow
01/2021
|
FLOW |
0,95 USD
≈ 24.285 đ
|
1.477.998.650 USD |
1.550.566.852
|
78.469.783 USD
|
▲ 1.35% | -19% | |
| 84 |
Arweave
05/2020
|
AR |
22,31 USD
≈ 568.512 đ
|
1.465.016.326 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
100.485.585 USD
|
▲ 1.85% | -17% | |
| 85 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
2,03 USD
≈ 51.755 đ
|
1.442.608.705 USD |
710.146.702 (50%)
Tổng: 1.408.577.513
|
53.347.432 USD
|
▲ 0.26% | -6% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,64 USD
≈ 16.218 đ
|
1.438.215.448 USD |
2.259.283.720 (23%)
Tổng: 10.000.000.000
|
102.595.587 USD
|
▲ 1.71% | -18% | |
| 87 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,63 USD
≈ 16.176 đ
|
1.428.558.504 USD |
2.250.000.000 (23%)
Tổng: 10.000.000.000
|
305.452.456 USD
|
▲ 2.01% | -4% | |
| 88 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
1,13 USD
≈ 28.773 đ
|
1.414.579.893 USD |
1.252.550.731 (57%)
Tổng: 2.203.800.098
|
490.244.604 USD
|
▼ -3.37% | -8% | |
| 89 |
IOTA
06/2017
|
IOTA |
0,39 USD
≈ 10.024 đ
|
1.398.629.491 USD |
3.554.846.536
|
43.141.283 USD
|
▼ -0.13% | -16% | |
| 90 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,15 USD
≈ 54.822 đ
|
1.385.618.206 USD |
643.931.707 (84%)
Tổng: 770.455.822
|
76.676.251 USD
|
▲ 3.65% | -17% | |
| 91 |
MultiversX
09/2020
|
EGLD |
47,41 USD
≈ 1.207.837 đ
|
1.311.270.064 USD |
27.658.722 (88%)
Tổng: 31.415.926
|
66.996.263 USD
|
▲ 2.65% | -12% | |
| 92 |
Bitcoin SV
11/2018
|
BSV |
66,19 USD
≈ 1.686.356 đ
|
1.310.434.211 USD |
19.797.675
|
67.215.476 USD
|
▲ 1.65% | -16% | |
| 93 |
Core
02/2023
|
CORE |
1,40 USD
≈ 35.559 đ
|
1.296.618.509 USD |
928.985.043 (44%)
Tổng: 2.100.000.000
|
60.322.825 USD
|
▼ -1.88% | -9% | |
| 94 |
Neo
09/2016
|
NEO |
18,26 USD
≈ 465.237 đ
|
1.288.114.328 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
46.223.241 USD
|
▲ 2.27% | -13% | |
| 95 |
![Biểu tượng logo của BitTorrent [New]](https://cdn.webgiacoin.com/icon/16086.png){kind=icon}
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,000001325 USD
≈ 0,0338 đ
|
1.282.942.185 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
30.748.547 USD
|
▲ 0.95% | -15% | |
| 96 |
AIOZ Network
04/2021
|
AIOZ |
1,10 USD
≈ 28.055 đ
|
1.259.377.681 USD |
1.143.654.848
|
14.261.673 USD
|
▲ 2.35% | -3% | |
| 97 |
XDC Network
04/2018
|
XDC |
0,0838644339 USD
≈ 2.137 đ
|
1.252.340.829 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
35.031.090 USD
|
▲ 2.21% | -10% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,63 USD
≈ 16.053 đ
|
1.223.825.856 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
129.618.981 USD
|
▲ 3.18% | -15% | |
| 99 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,75 USD
≈ 197.396 đ
|
1.207.218.996 USD |
155.810.087 (58%)
Tổng: 270.000.000
|
90.858.522 USD
|
▲ 1.61% | -17% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
13,59 USD
≈ 346.279 đ
|
1.205.893.751 USD |
88.721.913 (30%)
Tổng: 300.000.000
|
7.769.828 USD
|
▼ -0.46% | 5% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,59 USD
≈ 40.462 đ
|
1.195.345.205 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
157.259.154 USD
|
▲ 2.76% | -15% | |
| 102 |
Polygon
04/2019
|
MATIC |
0,61 USD
≈ 15.528 đ
|
1.192.918.190 USD |
1.957.230.559 (20%)
Tổng: 10.000.000.000
|
5.522.938 USD
|
▲ 1.56% | -13% | |
| 103 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000030434 USD
≈ 0,0775 đ
|
1.188.651.088 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
36.169.247 USD
|
▼ -0.87% | -20% | |
| 104 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
1,17 USD
≈ 29.745 đ
|
1.167.348.578 USD |
999.854.823 (100%)
Tổng: 1.000.000.000
|
337.442.921 USD
|
▲ 0.78% | -19% | |
| 105 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
1,15 USD
≈ 29.315 đ
|
1.127.608.981 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
120.193.035 USD
|
▲ 3.60% | -24% | |
| 106 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
4,90 USD
≈ 124.906 đ
|
1.033.531.048 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
169.027.901 USD
|
▲ 6.76% | 3% | |
| 107 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.858 đ
|
1.032.900.273 USD |
9.206.791.217
|
118.621.780 USD
|
▲ 1.32% | -16% | |
| 108 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,99 USD
≈ 76.082 đ
|
1.013.754.368 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
63.258.487 USD
|
▼ -1.04% | -15% | |
| 109 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
2,08 USD
≈ 52.914 đ
|
1.013.615.620 USD |
488.035.093 (49%)
Tổng: 999.998.077
|
32.837.754 USD
|
▲ 4.04% | -1% | |
| 110 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.338 đ
|
1.000.183.685 USD |
1.194.213.253 (99%)
Tổng: 1.203.634.055
|
99.115.682 USD
|
▲ 2.06% | -11% | |
| 111 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.358 đ
|
993.781.231 USD |
4.725.612.534 (93%)
Tổng: 5.075.612.549
|
80.797.225 USD
|
▲ 1.85% | -16% | |
| 112 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,97 USD
≈ 152.198 đ
|
984.366.529 USD |
164.777.157 (64%)
Tổng: 258.446.028
|
45.203.715 USD
|
▲ 3.26% | -11% | |
| 113 |
Zcash
10/2016
|
ZEC |
59,18 USD
≈ 1.507.659 đ
|
966.262.417 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
115.642.677 USD
|
▲ 0.29% | -20% | |
| 114 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,34 USD
≈ 85.175 đ
|
965.926.634 USD |
288.920.659 (64%)
Tổng: 450.000.000
|
128.337.039 USD
|
▲ 1.47% | -22% | |
| 115 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
108,72 USD
≈ 2.769.897 đ
|
962.045.234 USD |
8.848.713 (88%)
Tổng: 10.000.000
|
75.033.256 USD
|
▼ -0.78% | -8% | |
| 116 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,49 USD
≈ 37.841 đ
|
959.713.671 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
7.792.415 USD
|
▲ 0.53% | -1% | |
| 117 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,34 USD
≈ 8.768 đ
|
954.481.877 USD |
2.773.552.635 (28%)
Tổng: 10.000.000.000
|
167.285.719 USD
|
▲ 6.30% | -10% | |
| 118 |
Akash Network
10/2020
|
AKT |
3,84 USD
≈ 97.907 đ
|
954.151.392 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
8.984.146 USD
|
▲ 2.05% | -16% | |
| 119 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,71 USD
≈ 69.099 đ
|
892.028.806 USD |
328.895.104
|
26.567.578 USD
|
▼ -3.04% | -21% | |
| 120 |
Grass
09/2024 / Solana Blockchain
|
GRASS * |
3,60 USD
≈ 91.789 đ
|
878.741.180 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
141.357.086 USD
|
▲ 10.54% | 17% | |
| 121 |
eCash
07/2021
|
XEC |
0,0000437344 USD
≈ 1,1142 đ
|
865.856.175 USD |
19.798.076.547.584 (94%)
Tổng: 21.000.000.000.000
|
45.708.682 USD
|
▲ 0.69% | -18% | |
| 122 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,23 USD
≈ 5.853 đ
|
844.236.478 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
92.203.893 USD
|
▲ 3.00% | -9% | |
| 123 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,96 USD
≈ 24.555 đ
|
842.329.479 USD |
873.961.010 (74%)
Tổng: 1.181.250.646
|
23.903.876 USD
|
▲ 8.12% | -8% | |
| 124 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0080953304 USD
≈ 206 đ
|
829.422.924 USD |
102.456.957.534
|
105.614.042 USD
|
▲ 1.72% | -18% | |
| 125 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0101518447 USD
≈ 259 đ
|
819.483.316 USD |
80.722.602.040 (81%)
Tổng: 99.213.408.535
|
186.014.674 USD
|
▲ 7.75% | -14% | |
| 126 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.965 đ
|
810.832.415 USD |
2.072.927.305 (69%)
Tổng: 3.000.000.000
|
128.482.360 USD
|
▼ -3.32% | -4% | |
| 127 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,80 USD
≈ 20.370 đ
|
799.557.543 USD |
999.996.557 (100%)
Tổng: 1.000.000.000
|
256.051.616 USD
|
▼ -10.98% | 6% | |
| 128 |
Ronin
11/2021
|
RON |
2,16 USD
≈ 54.908 đ
|
797.935.071 USD |
370.238.297 (37%)
Tổng: 1.000.000.000
|
20.106.043 USD
|
▲ 0.64% | -6% | |
| 129 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,11 USD
≈ 2.843 đ
|
788.297.400 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
57.099.484 USD
|
▲ 2.60% | -16% | |
| 130 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0140826679 USD
≈ 359 đ
|
753.047.236 USD |
53.473.336.211 (53%)
Tổng: 100.000.000.000
|
50.053.904 USD
|
▲ 0.87% | -21% | |
| 131 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
35,62 USD
≈ 907.373 đ
|
747.922.741 USD |
21.000.000
|
154.535.887 USD
|
▲ 1.79% | -26% | |
| 132 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
288,28 USD
≈ 7.344.556 đ
|
746.531.138 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
7.198.201 USD
|
▲ 0.99% | -3% | |
| 133 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.474 đ
|
744.683.929 USD |
744.761.842
|
2.235.860 USD
|
▲ 0.15% | 0% | |
| 134 |
Terra Classic
07/2019
|
LUNC |
0,000134225 USD
≈ 3,4196 đ
|
739.971.791 USD |
5.512.921.512.094 (85%)
Tổng: 6.513.586.556.453
|
77.939.155 USD
|
▲ 3.47% | -17% | |
| 135 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0110291188 USD
≈ 281 đ
|
720.201.458 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
165.862.412 USD
|
▲ 0.20% | -0% | |
| 136 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
6,48 USD
≈ 165.010 đ
|
712.452.463 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
114.930.413 USD
|
▲ 3.18% | -2% | |
| 137 |
Baby Doge Coin
06/2021 / BNB Smart Chain (BEP20)
|
BabyDoge * |
0,0000000044 USD
≈ 0,0001 đ
|
709.357.800 USD |
161.290.487.076.736.288 (80%)
Tổng: 202.637.923.316.267.456
|
169.869.210 USD
|
▼ -0.76% | 2% | |
| 138 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0078929566 USD
≈ 201 đ
|
701.596.140 USD |
88.888.888.888
|
53.195.580 USD
|
▲ 0.62% | -20% | |
| 139 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0078929566 USD
≈ 201 đ
|
701.596.140 USD |
88.888.888.888
|
53.195.580 USD
|
▲ 0.62% | -20% | |
| 140 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0016313333 USD
≈ 42 đ
|
686.273.685 USD |
420.682.695.336 (100%)
Tổng: 420.690.000.000
|
208.334.798 USD
|
▲ 0.80% | -14% | |
| 141 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,49 USD
≈ 12.490 đ
|
684.837.247 USD |
1.396.883.733 (93%)
Tổng: 1.500.000.000
|
71.725.821 USD
|
▲ 1.62% | -12% | |
| 142 |
SPX6900
09/2023 / Ethereum Blockchain
|
SPX * |
0,71 USD
≈ 18.197 đ
|
664.947.686 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
31.734.270 USD
|
▲ 1.91% | -3% | |
| 143 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.664 USD
≈ 67.863.470 đ
|
656.669.708 USD |
246.524
|
5.043.443 USD
|
▲ 0.17% | 1% | |
| 144 |
Nervos Network
11/2019
|
CKB |
0,0140082064 USD
≈ 357 đ
|
638.119.008 USD |
45.553.227.017 (99%)
Tổng: 46.246.661.671
|
56.590.575 USD
|
▲ 1.28% | -17% | |
| 145 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,0685512244 USD
≈ 1.746 đ
|
637.691.725 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
16.492.340 USD
|
▲ 6.06% | 14% | |
| 146 |
Kusama
12/2019
|
KSM |
39,64 USD
≈ 1.009.827 đ
|
628.185.051 USD |
15.848.535
|
42.845.183 USD
|
▲ 5.81% | -12% | |
| 147 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,57 USD
≈ 14.499 đ
|
616.251.187 USD |
1.082.853.872
|
24.224.376 USD
|
▲ 1.48% | -19% | |
| 148 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,72 USD
≈ 425.969 đ
|
611.380.518 USD |
36.566.391
|
63.383.351 USD
|
▲ 2.42% | -20% | |
| 149 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
2,25 USD
≈ 57.291 đ
|
590.479.858 USD |
262.585.507 (94%)
Tổng: 279.146.248
|
175.477.073 USD
|
▲ 3.69% | -10% | |
| 150 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,27 USD
≈ 32.389 đ
|
589.580.782 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
27.091.968 USD
|
▲ 2.75% | -15% | |
| 151 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
6,08 USD
≈ 154.862 đ
|
588.938.725 USD |
96.888.941 (97%)
Tổng: 99.809.262
|
49.613.635 USD
|
▼ -1.77% | -11% | |
| 152 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005883 USD
≈ 0,0150 đ
|
588.266.000 USD |
999.990.000.000.000
|
34.443.563 USD
|
▲ 1.10% | -10% | |
| 153 |
Theta Fuel
03/2019
|
TFUEL |
0,0840628393 USD
≈ 2.142 đ
|
569.789.304 USD |
6.778.135.365
|
32.299.331 USD
|
▲ 7.35% | -9% | |
| 154 |
Astar
10/2021
|
ASTR |
0,0766307054 USD
≈ 1.952 đ
|
569.379.305 USD |
7.430.171.783 (89%)
Tổng: 8.307.905.208
|
36.528.797 USD
|
▲ 2.96% | -13% | |
| 155 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,008251193 USD
≈ 210 đ
|
568.977.172 USD |
68.956.958.356
|
167.803.155 USD
|
▲ 2.01% | -20% | |
| 156 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
9,95 USD
≈ 253.446 đ
|
568.070.204 USD |
57.103.740 (59%)
Tổng: 96.504.599
|
2.507.095 USD
|
▲ 3.03% | -10% | |
| 157 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,36 USD
≈ 34.752 đ
|
568.328.205 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
15.452.399 USD
|
▲ 1.58% | -10% | |
| 158 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,70 USD
≈ 68.807 đ
|
564.546.089 USD |
209.032.899 (21%)
Tổng: 1.000.000.000
|
177.013.704 USD
|
▲ 5.09% | -8% | |
| 159 |
Dash
02/2014
|
DASH |
46,76 USD
≈ 1.191.307 đ
|
564.286.169 USD |
12.067.682 (64%)
Tổng: 18.900.000
|
96.442.614 USD
|
▲ 1.03% | -21% | |
| 160 |
Creditcoin
01/2020
|
CTC |
1,35 USD
≈ 34.370 đ
|
555.930.734 USD |
412.084.779 (69%)
Tổng: 600.000.000
|
84.939.241 USD
|
▲ 2.02% | -15% | |
| 161 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,003174489 USD
≈ 81 đ
|
554.733.865 USD |
174.747.454.215 (98%)
Tổng: 177.619.433.541
|
19.776.237 USD
|
▲ 2.20% | -15% | |
| 162 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.755 đ
|
542.205.109 USD |
1.781.271.762 (96%)
Tổng: 1.856.557.409
|
39.101.444 USD
|
▲ 0.15% | -16% | |
| 163 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.301 đ
|
533.467.967 USD |
1.861.572.919 (84%)
Tổng: 2.223.213.192
|
19.324.638 USD
|
▲ 2.25% | -17% | |
| 164 |
Zilliqa
01/2018
|
ZIL |
0,0275616393 USD
≈ 702 đ
|
531.396.477 USD |
19.280.292.895 (97%)
Tổng: 19.966.248.320
|
43.497.891 USD
|
▲ 1.86% | -21% | |
| 165 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,62 USD
≈ 15.863 đ
|
528.230.420 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
72.542.141 USD
|
▼ -0.18% | -18% | |
| 166 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.654 USD
≈ 67.613.116 đ
|
526.439.662 USD |
198.365
|
6.481.979 USD
|
▼ -0.33% | 1% | |
| 167 |
io.net
06/2024 / Solana Blockchain
|
IO * |
4,12 USD
≈ 104.960 đ
|
517.579.040 USD |
125.631.683 (16%)
Tổng: 800.000.000
|
160.799.024 USD
|
▲ 1.12% | 15% | |
| 168 |
Magic Eden
07/2024 / Solana Blockchain
|
ME * |
3,93 USD
≈ 100.044 đ
|
515.383.802 USD |
131.246.200 (13%)
Tổng: 1.000.000.000
|
340.593.924 USD
|
▼ -1.20% | -65% | |
| 169 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,38 USD
≈ 366.353 đ
|
514.418.439 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.527.794 USD
|
▲ 0.75% | -5% | |
| 170 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,20 USD
≈ 5.001 đ
|
514.174.916 USD |
2.619.465.283 (50%)
Tổng: 5.256.831.983
|
30.813.815 USD
|
▲ 1.09% | -18% | |
| 171 |
Act I : The AI Prophecy
10/2024 / Solana Blockchain
|
ACT * |
0,54 USD
≈ 13.732 đ
|
511.118.039 USD |
948.246.433
|
274.221.181 USD
|
▼ -13.71% | -10% | |
| 172 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.601 đ
|
498.023.083 USD |
495.601.553
|
52.869.546 USD
|
▲ 0.03% | -2% | |
| 173 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.465 đ
|
491.213.531 USD |
491.435.585
|
6.218.992 USD
|
▼ -0.02% | -0% | |
| 174 |
Harmony
06/2019
|
ONE |
0,0342180035 USD
≈ 872 đ
|
490.013.907 USD |
14.320.353.523 (99%)
Tổng: 14.469.303.523
|
27.605.636 USD
|
▲ 4.33% | -19% | |
| 175 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,71 USD
≈ 94.439 đ
|
488.774.873 USD |
131.857.502 (13%)
Tổng: 1.000.000.000
|
60.365.800 USD
|
▼ -0.48% | -4% | |
| 176 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,000000231 USD
≈ 0,0059 đ
|
485.057.409 USD |
2.100.000.000.000.000
|
56.524.112 USD
|
▲ 2.43% | -25% | |
| 177 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,07 USD
≈ 52.702 đ
|
465.645.650 USD |
225.100.000 (23%)
Tổng: 1.000.000.000
|
78.939.168 USD
|
▲ 3.83% | -15% | |
| 178 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,15 USD
≈ 54.839 đ
|
465.063.314 USD |
216.059.749 (60%)
Tổng: 361.663.975
|
69.002.248 USD
|
▲ 3.59% | -17% | |
| 179 |
Celo
05/2020
|
CELO |
0,83 USD
≈ 21.261 đ
|
464.571.664 USD |
556.692.051 (56%)
Tổng: 1.000.000.000
|
66.357.789 USD
|
▲ 1.08% | -19% | |
| 180 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,046279048 USD
≈ 1.179 đ
|
462.790.480 USD |
10.000.000.000
|
15.378.143 USD
|
▲ 2.26% | -14% | |
| 181 |
WEMIX
10/2020
|
WEMIX |
1,10 USD
≈ 27.937 đ
|
454.514.427 USD |
414.492.831 (70%)
Tổng: 590.000.000
|
2.761.946 USD
|
▼ -0.77% | -10% | |
| 182 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,09 USD
≈ 27.837 đ
|
453.437.791 USD |
414.995.032 (83%)
Tổng: 500.000.000
|
4.103.928 USD
|
▼ -0.48% | -6% | |
| 183 |
IoTeX
05/2018
|
IOTX |
0,0477792699 USD
≈ 1.217 đ
|
451.101.720 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
14.556.283 USD
|
▲ 2.81% | -19% | |
| 184 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,50 USD
≈ 12.752 đ
|
450.665.927 USD |
900.355.020 (90%)
Tổng: 1.000.000.000
|
92.954.198 USD
|
▲ 3.41% | -17% | |
| 185 |
EthereumPoW
08/2022
|
ETHW |
4,18 USD
≈ 106.418 đ
|
450.361.045 USD |
107.818.999
|
21.564.557 USD
|
▲ 1.42% | -19% | |
| 186 |
Dymension
02/2024
|
DYM |
2,06 USD
≈ 52.392 đ
|
449.800.757 USD |
218.726.986 (21%)
Tổng: 1.037.844.037
|
519.099.735 USD
|
▼ -2.64% | -21% | |
| 187 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0135251769 USD
≈ 345 đ
|
448.763.937 USD |
33.179.894.047 (48%)
Tổng: 69.000.000.000
|
82.038.429 USD
|
▲ 0.51% | -25% | |
| 188 |
Osmosis
09/2021
|
OSMO |
0,63 USD
≈ 16.068 đ
|
441.137.946 USD |
699.443.636 (70%)
Tổng: 1.000.000.000
|
16.249.870 USD
|
▲ 1.42% | -19% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0441652468 USD
≈ 1.125 đ
|
437.235.943 USD |
9.900.000.000
|
37.456.105 USD
|
▲ 0.45% | -12% | |
| 190 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,29 USD
≈ 7.296 đ
|
428.324.008 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
21.948.178 USD
|
▲ 1.72% | -15% | |
| 191 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,42 USD
≈ 10.803 đ
|
424.036.418 USD |
1.000.000.000
|
10.912.705 USD
|
▲ 1.48% | -16% | |
| 192 |
Qtum
05/2017
|
QTUM |
4,02 USD
≈ 102.373 đ
|
423.684.572 USD |
105.440.250 (98%)
Tổng: 107.822.406
|
50.218.646 USD
|
▲ 1.35% | -18% | |
| 193 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0811602101 USD
≈ 2.068 đ
|
423.479.214 USD |
5.217.818.110 (12%)
Tổng: 42.000.000.000
|
33.757.990 USD
|
▲ 1.90% | -5% | |
| 194 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
1,10 USD
≈ 27.909 đ
|
421.208.958 USD |
384.500.457 (38%)
Tổng: 1.000.000.000
|
78.061.325 USD
|
▲ 1.61% | -15% | |
| 195 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,73 USD
≈ 18.498 đ
|
418.290.041 USD |
576.114.583 (27%)
Tổng: 2.100.000.000
|
28.013.917 USD
|
▲ 2.23% | -20% | |
| 196 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,53 USD
≈ 13.380 đ
|
418.058.967 USD |
796.057.181 (40%)
Tổng: 2.000.000.000
|
27.010.721 USD
|
▲ 1.12% | -18% | |
| 197 |
Kadena
05/2020
|
KDA |
1,36 USD
≈ 34.770 đ
|
407.271.114 USD |
298.418.372 (30%)
Tổng: 1.000.000.000
|
22.255.181 USD
|
▲ 5.06% | -23% | |
| 198 |
Ravencoin
03/2018
|
RVN |
0,0275838661 USD
≈ 703 đ
|
402.953.888 USD |
14.608.318.027 (70%)
Tổng: 21.000.000.000
|
14.710.562 USD
|
▲ 2.43% | -14% | |
| 199 |
Siacoin
08/2015
|
SC |
0,0068989043 USD
≈ 176 đ
|
398.345.434 USD |
57.740.391.700 (100%)
Tổng: 57.769.785.000
|
28.615.047 USD
|
▲ 3.00% | -12% | |
| 200 |
Bitcoin Gold
10/2017
|
BTG |
22,38 USD
≈ 570.079 đ
|
391.895.426 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
72.219.510 USD
|
▲ 1.49% | -40% | |
Tỷ giá 10046 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
